Seraphim Space Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
30.1 |
30.5 |
29.579 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
422,661 |
| 15 Nov 2023 |
GBX |
30.7 |
31 |
29.528 |
30 |
30 |
-0.7 (-2.28%)
|
981,225 |
| 14 Nov 2023 |
GBX |
29.6 |
30.7 |
29.521 |
30.7 |
30.7 |
+0.9 (+3.02%)
|
127,385 |
| 13 Nov 2023 |
GBX |
29.7 |
30 |
29.6 |
29.8 |
29.8 |
+0.1 (+0.34%)
|
98,097 |
| 10 Nov 2023 |
GBX |
30.6 |
30.6 |
29.5 |
29.7 |
29.7 |
-0.35 (-1.16%)
|
427,880 |
| 9 Nov 2023 |
GBX |
29.9 |
30.6 |
29.045 |
30.05 |
30.05 |
-0.2 (-0.66%)
|
256,420 |
| 8 Nov 2023 |
GBX |
30 |
30.6 |
29.045 |
30.25 |
30.25 |
+0.8 (+2.72%)
|
256,818 |
| 7 Nov 2023 |
GBX |
30 |
30.2 |
28.848 |
29.45 |
29.45 |
-0.8 (-2.64%)
|
72,273 |
| 6 Nov 2023 |
GBX |
30.2 |
30.8 |
30.006 |
30.25 |
30.25 |
-0.05 (-0.17%)
|
579,630 |
| 3 Nov 2023 |
GBX |
30.2 |
31 |
30.2 |
30.3 |
30.3 |
+0.1 (+0.33%)
|
350,700 |
| 2 Nov 2023 |
GBX |
30.1 |
31 |
30.1 |
30.2 |
30.2 |
-0.4 (-1.31%)
|
736,080 |
| 1 Nov 2023 |
GBX |
32.1 |
32.469 |
30.6 |
30.6 |
30.6 |
-1.55 (-4.82%)
|
181,487 |
| 31 Oct 2023 |
GBX |
33 |
33 |
32.122 |
32.15 |
32.15 |
-0.7 (-2.13%)
|
186,471 |
| 30 Oct 2023 |
GBX |
33.7 |
34.4 |
32.7 |
32.85 |
32.85 |
-1.75 (-5.06%)
|
165,530 |
| 27 Oct 2023 |
GBX |
34.9 |
35.9 |
33.8 |
34.6 |
34.6 |
-0.3 (-0.86%)
|
161,744 |
| 26 Oct 2023 |
GBX |
35.2 |
35.2 |
34.6 |
34.9 |
34.9 |
-0.3 (-0.85%)
|
108,530 |
| 25 Oct 2023 |
GBX |
34.8 |
35.761 |
34.727 |
35.2 |
35.2 |
-0.2 (-0.56%)
|
453,047 |
| 24 Oct 2023 |
GBX |
35.8 |
37.5 |
34.8 |
35.4 |
35.4 |
-1.5 (-4.07%)
|
215,878 |
| 23 Oct 2023 |
GBX |
36.9 |
38 |
35.7 |
36.9 |
36.9 |
+0.05 (+0.14%)
|
160,356 |
| 20 Oct 2023 |
GBX |
36.5 |
37.9 |
35.8 |
36.85 |
36.85 |
-0.05 (-0.14%)
|
28,527 |
| 19 Oct 2023 |
GBX |
37.3 |
37.794 |
36.5 |
36.9 |
36.9 |
-1.3 (-3.40%)
|
252,518 |
| 18 Oct 2023 |
GBX |
37.9 |
38.9 |
37.5 |
38.2 |
38.2 |
+0.2 (+0.53%)
|
127,066 |
| 17 Oct 2023 |
GBX |
38 |
38.4 |
37.9 |
38 |
38 |
0.0 (0.0%)
|
288,459 |
| 16 Oct 2023 |
GBX |
38.8 |
40.9 |
37.904 |
38 |
38 |
-1.5 (-3.80%)
|
289,335 |
| 13 Oct 2023 |
GBX |
38 |
39.5 |
38 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
29,173 |
| 12 Oct 2023 |
GBX |
38.4 |
40 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
126,970 |
| 11 Oct 2023 |
GBX |
39 |
41.4 |
38.5 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
97,596 |
| 10 Oct 2023 |
GBX |
40 |
41.4 |
38 |
38 |
38 |
-1.5 (-3.80%)
|
138,504 |
| 9 Oct 2023 |
GBX |
39.2 |
41.5 |
38.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
149,632 |
| 6 Oct 2023 |
GBX |
40.2 |
41.5 |
37.01 |
39.5 |
39.5 |
-0.7 (-1.74%)
|
124,171 |
