Seraphim Space Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
GBX |
37.3 |
37.794 |
36.5 |
36.9 |
36.9 |
-1.3 (-3.40%)
|
252,518 |
18 Oct 2023 |
GBX |
37.9 |
38.9 |
37.5 |
38.2 |
38.2 |
+0.2 (+0.53%)
|
127,066 |
17 Oct 2023 |
GBX |
38 |
38.4 |
37.9 |
38 |
38 |
0.0 (0.0%)
|
288,459 |
16 Oct 2023 |
GBX |
38.8 |
40.9 |
37.904 |
38 |
38 |
-1.5 (-3.80%)
|
289,335 |
13 Oct 2023 |
GBX |
38 |
39.5 |
38 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
29,173 |
12 Oct 2023 |
GBX |
38.4 |
40 |
38 |
38 |
38 |
-0.5 (-1.30%)
|
126,970 |
11 Oct 2023 |
GBX |
39 |
41.4 |
38.5 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
97,596 |
10 Oct 2023 |
GBX |
40 |
41.4 |
38 |
38 |
38 |
-1.5 (-3.80%)
|
138,504 |
9 Oct 2023 |
GBX |
39.2 |
41.5 |
38.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
149,632 |
6 Oct 2023 |
GBX |
40.2 |
41.5 |
37.01 |
39.5 |
39.5 |
-0.7 (-1.74%)
|
124,171 |
5 Oct 2023 |
GBX |
40.4 |
41.9 |
40.2 |
40.2 |
40.2 |
-0.2 (-0.50%)
|
495,157 |
4 Oct 2023 |
GBX |
40.6 |
42.1 |
40.4 |
40.4 |
40.4 |
-0.1 (-0.25%)
|
89,163 |
3 Oct 2023 |
GBX |
43.5 |
43.5 |
40.5 |
40.5 |
40.5 |
-2.5 (-5.81%)
|
280,510 |
2 Oct 2023 |
GBX |
44.5 |
44.5 |
43 |
43 |
43 |
-0.25 (-0.58%)
|
56,580 |
29 Sep 2023 |
GBX |
44.6 |
46.5 |
36.095 |
43.25 |
43.25 |
-1.55 (-3.46%)
|
549,131 |
28 Sep 2023 |
GBX |
45 |
46.5 |
44.6 |
44.8 |
44.8 |
-0.2 (-0.44%)
|
36,313 |
27 Sep 2023 |
GBX |
45 |
46.3 |
44.619 |
45 |
45 |
-0.9 (-1.96%)
|
113,063 |
26 Sep 2023 |
GBX |
44.6 |
45.9 |
44.6 |
45.9 |
45.9 |
+1.1 (+2.46%)
|
31,590 |
25 Sep 2023 |
GBX |
46.5 |
48 |
44 |
44.8 |
44.8 |
-2.4 (-5.08%)
|
276,653 |
22 Sep 2023 |
GBX |
47.2 |
48.3 |
46.6 |
47.2 |
47.2 |
-0.5 (-1.05%)
|
239,413 |
21 Sep 2023 |
GBX |
47.431 |
48.5 |
47 |
47.7 |
47.7 |
-0.15 (-0.31%)
|
49,542 |
20 Sep 2023 |
GBX |
48.369 |
48.9 |
47.358 |
47.85 |
47.85 |
+0.15 (+0.31%)
|
119,292 |
19 Sep 2023 |
GBX |
49 |
49.35 |
47.292 |
47.7 |
47.7 |
-0.6 (-1.24%)
|
55,344 |
18 Sep 2023 |
GBX |
48 |
49.7 |
47.31 |
48.3 |
48.3 |
-1.4 (-2.82%)
|
155,979 |
15 Sep 2023 |
GBX |
49.7 |
49.7 |
48.682 |
49.7 |
49.7 |
+0.4 (+0.81%)
|
17,842 |
14 Sep 2023 |
GBX |
49.3 |
49.7 |
47.003 |
49.3 |
49.3 |
+0.4 (+0.82%)
|
161,778 |
13 Sep 2023 |
GBX |
48.9 |
49.7 |
47 |
48.9 |
48.9 |
+0.9 (+1.88%)
|
357,437 |
12 Sep 2023 |
GBX |
48 |
48.527 |
46.614 |
48 |
48 |
+0.4 (+0.84%)
|
155,924 |
11 Sep 2023 |
GBX |
46.4 |
47.6 |
46.2 |
47.6 |
47.6 |
+1 (+2.15%)
|
97,068 |
8 Sep 2023 |
GBX |
46.8 |
47 |
45.153 |
46.6 |
46.6 |
-0.2 (-0.43%)
|
71,665 |