Seraphim Space Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
66.8 |
69 |
66.46 |
68.8 |
68.8 |
+2 (+2.99%)
|
350,966 |
| 9 May 2024 |
GBX |
66 |
66.8 |
62.8 |
66.8 |
66.8 |
+2.4 (+3.73%)
|
214,096 |
| 8 May 2024 |
GBX |
66 |
66 |
62.8 |
64.4 |
64.4 |
+0.4 (+0.63%)
|
156,912 |
| 7 May 2024 |
GBX |
66 |
66 |
63 |
64 |
64 |
-2 (-3.03%)
|
157,233 |
| 3 May 2024 |
GBX |
64.9 |
66 |
63.6 |
66 |
66 |
+1.3 (+2.01%)
|
466,024 |
| 2 May 2024 |
GBX |
64 |
66 |
62.75 |
64.7 |
64.7 |
+1.6 (+2.54%)
|
432,057 |
| 1 May 2024 |
GBX |
63.2 |
63.577 |
61.2 |
63.1 |
63.1 |
+2.5 (+4.13%)
|
644,524 |
| 30 Apr 2024 |
GBX |
63.2 |
63.2 |
60 |
60.6 |
60.6 |
-1.4 (-2.26%)
|
159,859 |
| 29 Apr 2024 |
GBX |
61.8 |
62.976 |
59 |
62 |
62 |
+2 (+3.33%)
|
230,043 |
| 26 Apr 2024 |
GBX |
60.8 |
62.622 |
58.6 |
60 |
60 |
+0.2 (+0.33%)
|
350,243 |
| 25 Apr 2024 |
GBX |
59 |
60.448 |
57.2 |
59.8 |
59.8 |
+1.8 (+3.10%)
|
759,004 |
| 24 Apr 2024 |
GBX |
58.6 |
59.8 |
56 |
58 |
58 |
+0.7 (+1.22%)
|
1,251,268 |
| 23 Apr 2024 |
GBX |
57.6 |
58.355 |
56 |
57.3 |
57.3 |
-0.3 (-0.52%)
|
676,552 |
| 22 Apr 2024 |
GBX |
57 |
57.8 |
55.2 |
57.6 |
57.6 |
+2.6 (+4.73%)
|
145,793 |
| 19 Apr 2024 |
GBX |
56.8 |
57.8 |
53.2 |
55 |
55 |
-1.3 (-2.31%)
|
209,960 |
| 18 Apr 2024 |
GBX |
52.8 |
56.5 |
49.915 |
56.3 |
56.3 |
+5.3 (+10.39%)
|
227,020 |
| 17 Apr 2024 |
GBX |
52.2 |
52.2 |
49.9 |
51 |
51 |
-1.6 (-3.04%)
|
455,243 |
| 16 Apr 2024 |
GBX |
56.2 |
58.8 |
51 |
52.6 |
52.6 |
-5.7 (-9.78%)
|
660,682 |
| 15 Apr 2024 |
GBX |
60 |
60 |
57.752 |
58.3 |
58.3 |
-1.7 (-2.83%)
|
264,728 |
| 12 Apr 2024 |
GBX |
58.6 |
60.4 |
56.91 |
60 |
60 |
+3.1 (+5.45%)
|
220,328 |
| 11 Apr 2024 |
GBX |
58.8 |
58.8 |
56.2 |
56.9 |
56.9 |
-0.2 (-0.35%)
|
139,383 |
| 10 Apr 2024 |
GBX |
55.2 |
59.424 |
54 |
57.1 |
57.1 |
+2.9 (+5.35%)
|
507,776 |
| 9 Apr 2024 |
GBX |
48.9 |
55 |
48.108 |
54.2 |
54.2 |
+5.2 (+10.61%)
|
396,340 |
| 8 Apr 2024 |
GBX |
47.7 |
49 |
45.5 |
49 |
49 |
+2.8 (+6.06%)
|
466,251 |
| 5 Apr 2024 |
GBX |
46.9 |
47.7 |
45.5 |
46.2 |
46.2 |
-0.8 (-1.70%)
|
748,559 |
| 4 Apr 2024 |
GBX |
50.4 |
50.6 |
45.609 |
47 |
47 |
-1.6 (-3.29%)
|
425,081 |
| 3 Apr 2024 |
GBX |
48.9 |
51.4 |
47.8 |
48.6 |
48.6 |
-0.4 (-0.82%)
|
482,036 |
| 2 Apr 2024 |
GBX |
51.8 |
51.8 |
48.7 |
49 |
49 |
-0.2 (-0.41%)
|
323,164 |
| 28 Mar 2024 |
GBX |
51.2 |
52.8 |
47.649 |
49.2 |
49.2 |
-3.2 (-6.11%)
|
514,357 |
| 27 Mar 2024 |
GBX |
52 |
52.8 |
50.8 |
52.4 |
52.4 |
+1 (+1.95%)
|
331,005 |
