Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.56%) | 0 |
12 Feb 2014 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.315 | 0.3353 | 0.315 | 0.3353 | 0.3353 | +0.025 (+8.16%) | 0 |
3 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
28 Jan 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 0 |
24 Jan 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |