| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 4.9301 | 5 | 4.93 | 5 | 5 | -0.03 (-0.60%) | 167,156 |
| 24 Apr 2024 | USD | 4.84 | 5.04 | 4.84 | 5.03 | 5.03 | +0.01 (+0.20%) | 107,200 |
| 23 Apr 2024 | USD | 4.78 | 5.04 | 4.78 | 5.02 | 5.02 | -0.01 (-0.20%) | 111,900 |
| 22 Apr 2024 | USD | 5.08 | 5.08 | 4.96 | 5.03 | 5.03 | -0.04 (-0.79%) | 77,600 |
| 19 Apr 2024 | USD | 5.14 | 5.14 | 5.01 | 5.07 | 5.07 | +0.15 (+3.05%) | 65,300 |
| 18 Apr 2024 | USD | 4.93 | 4.98 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 120,300 |
| 17 Apr 2024 | USD | 5 | 5.02 | 4.92 | 4.97 | 4.97 | +0.03 (+0.61%) | 160,300 |
| 16 Apr 2024 | USD | 4.96 | 4.96 | 4.87 | 4.94 | 4.94 | -0.13 (-2.56%) | 223,100 |
| 15 Apr 2024 | USD | 5.01 | 5.15 | 5.01 | 5.07 | 5.07 | +0.07 (+1.40%) | 268,700 |
| 12 Apr 2024 | USD | 5 | 5.07 | 4.99 | 5 | 5 | -0.09 (-1.77%) | 70,400 |
| 11 Apr 2024 | USD | 5.05 | 5.1 | 5.02 | 5.09 | 5.09 | +0.14 (+2.83%) | 132,500 |
| 10 Apr 2024 | USD | 4.99 | 5.01 | 4.94 | 4.95 | 4.95 | -0.1 (-1.98%) | 65,500 |
| 9 Apr 2024 | USD | 5.1 | 5.11 | 5.02 | 5.05 | 5.05 | -0.14 (-2.70%) | 72,500 |
| 8 Apr 2024 | USD | 5 | 5.22 | 5 | 5.19 | 5.19 | -0.02 (-0.38%) | 75,300 |
| 5 Apr 2024 | USD | 5.21 | 5.22 | 5.17 | 5.21 | 5.21 | +0.11 (+2.16%) | 69,900 |
| 4 Apr 2024 | USD | 5.12 | 5.17 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 75,700 |
| 3 Apr 2024 | USD | 4.98 | 5.11 | 4.98 | 5.09 | 5.09 | +0.01 (+0.20%) | 626,400 |
| 2 Apr 2024 | USD | 5.19 | 5.19 | 5.03 | 5.08 | 5.08 | +0.06 (+1.20%) | 82,000 |
| 1 Apr 2024 | USD | 4.83 | 5.21 | 4.83 | 5.02 | 5.02 | +0.01 (+0.20%) | 147,800 |
| 28 Mar 2024 | USD | 5.13 | 5.13 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 82,000 |
| 27 Mar 2024 | USD | 5 | 5.02 | 4.96 | 5.01 | 5.01 | +0.12 (+2.45%) | 102,100 |
| 26 Mar 2024 | USD | 4.95 | 4.99 | 4.88 | 4.89 | 4.89 | -0.04 (-0.81%) | 207,600 |
| 25 Mar 2024 | USD | 4.76 | 5 | 4.76 | 4.93 | 4.93 | +0.06 (+1.23%) | 159,900 |
| 22 Mar 2024 | USD | 4.88 | 4.91 | 4.85 | 4.87 | 4.87 | -0.04 (-0.81%) | 93,900 |
| 21 Mar 2024 | USD | 4.91 | 4.91 | 4.85 | 4.91 | 4.91 | +0.01 (+0.20%) | 84,000 |
| 20 Mar 2024 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.06 (+1.24%) | 100,100 |
| 19 Mar 2024 | USD | 4.99 | 4.99 | 4.82 | 4.84 | 4.84 | +0.07 (+1.47%) | 170,700 |
| 18 Mar 2024 | USD | 4.8 | 4.8 | 4.76 | 4.77 | 4.77 | +0.02 (+0.42%) | 142,100 |
| 15 Mar 2024 | USD | 4.78 | 4.8 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 184,600 |
| 14 Mar 2024 | USD | 4.69 | 4.7 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 247,400 |
