Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 17.02 | 17.13 | 17.02 | 17.13 | 5.71 | +0.13 (+0.76%) | 400 |
19 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |