Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 25.43 | 25.43 | 24.37 | 24.84 | 16.56 | +0.45 (+1.85%) | 57,900 |
1 Nov 2023 | USD | 24.06 | 24.9 | 24.04 | 24.39 | 16.26 | +0.32 (+1.33%) | 52,200 |
31 Oct 2023 | USD | 24.05 | 24.2 | 23.84 | 24.07 | 16.0467 | +0.82 (+3.53%) | 118,200 |
30 Oct 2023 | USD | 23.25 | 23.33 | 23.11 | 23.25 | 15.5 | +0.6 (+2.65%) | 103,300 |
27 Oct 2023 | USD | 22.4 | 22.85 | 22.4 | 22.65 | 15.1 | +0.46 (+2.07%) | 69,000 |
26 Oct 2023 | USD | 22.36 | 22.45 | 22.18 | 22.19 | 14.7933 | -0.57 (-2.50%) | 59,000 |
25 Oct 2023 | USD | 22.95 | 23 | 22.76 | 22.76 | 15.1733 | -0.67 (-2.86%) | 69,800 |
24 Oct 2023 | USD | 23.29 | 23.44 | 23.28 | 23.43 | 15.62 | +0.09 (+0.39%) | 107,300 |
23 Oct 2023 | USD | 23.15 | 23.43 | 23.13 | 23.34 | 15.56 | -0.05 (-0.21%) | 35,500 |
20 Oct 2023 | USD | 23.56 | 23.56 | 23.39 | 23.39 | 15.5933 | -0.07 (-0.30%) | 42,300 |
19 Oct 2023 | USD | 24.2 | 24.2 | 23.42 | 23.46 | 15.64 | +0.07 (+0.30%) | 91,800 |
18 Oct 2023 | USD | 23.69 | 23.69 | 23.39 | 23.39 | 15.5933 | -0.58 (-2.42%) | 56,500 |
17 Oct 2023 | USD | 23.81 | 24.07 | 23.77 | 23.97 | 15.98 | +0.27 (+1.14%) | 105,700 |
16 Oct 2023 | USD | 23.57 | 23.78 | 23.57 | 23.7 | 15.8 | -0.38 (-1.58%) | 129,300 |
13 Oct 2023 | USD | 24.25 | 24.25 | 23.67 | 24.08 | 16.0533 | -0.38 (-1.55%) | 44,500 |
12 Oct 2023 | USD | 23.82 | 24.84 | 23.82 | 24.46 | 16.3067 | -0.13 (-0.53%) | 50,000 |
11 Oct 2023 | USD | 25.46 | 25.46 | 23.92 | 24.59 | 16.3933 | -0.05 (-0.20%) | 67,400 |
10 Oct 2023 | USD | 25.12 | 25.12 | 24.22 | 24.64 | 16.4267 | -0.07 (-0.28%) | 146,600 |
9 Oct 2023 | USD | 25.07 | 25.07 | 24.49 | 24.71 | 16.4733 | +0.06 (+0.24%) | 51,700 |
6 Oct 2023 | USD | 23.53 | 24.85 | 23.53 | 24.65 | 16.4333 | -0.12 (-0.48%) | 66,000 |
5 Oct 2023 | USD | 25.22 | 25.22 | 24.59 | 24.77 | 16.5133 | +0.61 (+2.52%) | 74,400 |
4 Oct 2023 | USD | 24.19 | 24.3 | 24.12 | 24.16 | 16.1067 | +0.66 (+2.81%) | 75,100 |
3 Oct 2023 | USD | 23.39 | 23.64 | 23.39 | 23.5 | 15.6667 | -0.08 (-0.34%) | 92,300 |
2 Oct 2023 | USD | 24.34 | 24.34 | 23.37 | 23.58 | 15.72 | -0.19 (-0.80%) | 51,300 |
29 Sep 2023 | USD | 24.74 | 24.74 | 23.7 | 23.77 | 15.8467 | -0.12 (-0.50%) | 23,400 |
28 Sep 2023 | USD | 23.52 | 24.2 | 23.52 | 23.89 | 15.9267 | -0.53 (-2.17%) | 77,400 |
27 Sep 2023 | USD | 24.61 | 24.61 | 24.26 | 24.42 | 16.28 | -0.16 (-0.65%) | 59,100 |
26 Sep 2023 | USD | 24.85 | 24.85 | 24.37 | 24.58 | 16.3867 | -0.41 (-1.64%) | 71,600 |
25 Sep 2023 | USD | 25.79 | 25.79 | 24.58 | 24.99 | 16.66 | -0.02 (-0.08%) | 63,600 |
22 Sep 2023 | USD | 25.66 | 25.66 | 24.69 | 25.01 | 16.6733 | +0.08 (+0.32%) | 64,300 |