Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 25.12 | 25.47 | 24.93 | 24.93 | 16.62 | -0.2 (-0.80%) | 34,800 |
20 Sep 2023 | USD | 25.95 | 25.95 | 24.7 | 25.13 | 16.7533 | -0.73 (-2.82%) | 39,800 |
19 Sep 2023 | USD | 25.97 | 26.07 | 25.72 | 25.86 | 17.24 | +0.1 (+0.39%) | 60,600 |
18 Sep 2023 | USD | 26.5 | 26.5 | 25.26 | 25.76 | 17.1733 | +0.11 (+0.43%) | 54,500 |
15 Sep 2023 | USD | 25.86 | 25.86 | 25.56 | 25.65 | 17.1 | -0.3 (-1.16%) | 110,500 |
14 Sep 2023 | USD | 25.85 | 26 | 25.82 | 25.95 | 17.3 | +0.17 (+0.66%) | 35,300 |
13 Sep 2023 | USD | 25.95 | 25.95 | 25.77 | 25.78 | 17.1867 | -0.11 (-0.42%) | 24,000 |
12 Sep 2023 | USD | 25.92 | 25.98 | 25.88 | 25.89 | 17.26 | -0.16 (-0.61%) | 67,200 |
11 Sep 2023 | USD | 25.98 | 26.1 | 25.95 | 26.05 | 17.3667 | +0.16 (+0.62%) | 93,900 |
8 Sep 2023 | USD | 25.93 | 26.01 | 25.89 | 25.89 | 17.26 | -0.21 (-0.80%) | 115,900 |
7 Sep 2023 | USD | 26.73 | 26.88 | 25.37 | 26.1 | 17.4 | -0.12 (-0.46%) | 40,900 |
6 Sep 2023 | USD | 26.43 | 26.43 | 26.17 | 26.22 | 17.48 | -0.42 (-1.58%) | 59,300 |
5 Sep 2023 | USD | 26.05 | 26.65 | 26.05 | 26.64 | 17.76 | -0.26 (-0.97%) | 33,300 |
1 Sep 2023 | USD | 27.05 | 27.06 | 26.86 | 26.9 | 17.9333 | +0.33 (+1.24%) | 19,500 |
31 Aug 2023 | USD | 27.38 | 27.38 | 26.55 | 26.57 | 17.7133 | +0.17 (+0.64%) | 27,900 |
30 Aug 2023 | USD | 26.93 | 26.93 | 26.2 | 26.4 | 17.6 | -0.07 (-0.26%) | 21,500 |
29 Aug 2023 | USD | 26.08 | 26.47 | 26.08 | 26.47 | 17.6467 | +0.47 (+1.81%) | 48,400 |
28 Aug 2023 | USD | 26.01 | 26.07 | 25.98 | 26 | 17.3333 | +0.06 (+0.23%) | 53,700 |
25 Aug 2023 | USD | 25.95 | 26.05 | 25.77 | 25.94 | 17.2933 | +0.33 (+1.29%) | 28,500 |
24 Aug 2023 | USD | 25.65 | 25.86 | 25.61 | 25.61 | 17.0733 | -0.25 (-0.97%) | 60,400 |
23 Aug 2023 | USD | 25.8 | 26.04 | 25.73 | 25.86 | 17.24 | +0.53 (+2.09%) | 45,500 |
22 Aug 2023 | USD | 25.12 | 25.47 | 25.12 | 25.33 | 16.8867 | -0.23 (-0.90%) | 100,400 |
21 Aug 2023 | USD | 24.75 | 25.64 | 24.75 | 25.56 | 17.04 | -0.1 (-0.39%) | 158,700 |
18 Aug 2023 | USD | 25.46 | 26.07 | 25.46 | 25.66 | 17.1067 | -0.1 (-0.39%) | 71,700 |
17 Aug 2023 | USD | 25.26 | 26.58 | 25.26 | 25.76 | 17.1733 | -0.61 (-2.31%) | 55,600 |
16 Aug 2023 | USD | 27.46 | 27.46 | 25.97 | 26.37 | 17.58 | -0.57 (-2.12%) | 63,800 |
15 Aug 2023 | USD | 27.96 | 27.96 | 26.33 | 26.94 | 17.96 | -0.26 (-0.96%) | 63,800 |
14 Aug 2023 | USD | 26.16 | 27.34 | 26.16 | 27.2 | 18.1333 | +0.11 (+0.41%) | 56,200 |
11 Aug 2023 | USD | 27.04 | 27.74 | 27.02 | 27.09 | 18.06 | -0.27 (-0.99%) | 41,700 |
10 Aug 2023 | USD | 27.38 | 27.57 | 27.15 | 27.36 | 18.24 | +0.05 (+0.18%) | 26,500 |