| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 27.41 | 27.41 | 27.21 | 27.31 | 18.2067 | -3.59 (-11.62%) | 31,600 |
| 8 Aug 2023 | USD | 31.6 | 31.66 | 30.9 | 30.9 | 20.6 | -1.87 (-5.71%) | 50,800 |
| 7 Aug 2023 | USD | 32.69 | 32.8 | 32.62 | 32.77 | 21.8467 | +0.63 (+1.96%) | 12,300 |
| 4 Aug 2023 | USD | 32.05 | 32.39 | 32.05 | 32.14 | 21.4267 | +0.14 (+0.44%) | 13,400 |
| 3 Aug 2023 | USD | 31.11 | 32.09 | 31.11 | 32 | 21.3333 | -0.23 (-0.71%) | 18,700 |
| 2 Aug 2023 | USD | 32.43 | 32.43 | 32.17 | 32.23 | 21.4867 | -0.82 (-2.48%) | 18,000 |
| 1 Aug 2023 | USD | 32.76 | 33.25 | 32.76 | 33.05 | 22.0333 | -0.84 (-2.48%) | 10,500 |
| 31 Jul 2023 | USD | 34.91 | 34.91 | 33.89 | 33.89 | 22.5933 | -0.23 (-0.67%) | 12,500 |
| 28 Jul 2023 | USD | 35.06 | 35.06 | 33.98 | 34.12 | 22.7467 | -0.29 (-0.84%) | 12,800 |
| 27 Jul 2023 | USD | 35.45 | 35.45 | 34.25 | 34.41 | 22.94 | +0.4 (+1.18%) | 14,900 |
| 26 Jul 2023 | USD | 32.98 | 34.08 | 32.98 | 34.01 | 22.6733 | +0.2 (+0.59%) | 11,300 |
| 25 Jul 2023 | USD | 33.81 | 33.81 | 33.73 | 33.81 | 22.54 | -0.01 (-0.03%) | 11,800 |
| 24 Jul 2023 | USD | 35.35 | 35.35 | 33.77 | 33.82 | 22.5467 | +0.22 (+0.65%) | 15,400 |
| 21 Jul 2023 | USD | 33.71 | 33.75 | 33.6 | 33.6 | 22.4 | +0.28 (+0.84%) | 13,000 |
| 20 Jul 2023 | USD | 33.42 | 33.44 | 33.27 | 33.32 | 22.2133 | -0.9 (-2.63%) | 9,800 |
| 19 Jul 2023 | USD | 34.28 | 34.33 | 34.19 | 34.22 | 22.8133 | +0.41 (+1.21%) | 10,600 |
| 18 Jul 2023 | USD | 34.36 | 34.36 | 33.67 | 33.81 | 22.54 | +0.48 (+1.44%) | 14,200 |
| 17 Jul 2023 | USD | 33.01 | 33.33 | 33.01 | 33.33 | 22.22 | +0.14 (+0.42%) | 11,000 |
| 14 Jul 2023 | USD | 33.12 | 33.36 | 33.12 | 33.19 | 22.1267 | -1.21 (-3.52%) | 12,800 |
| 13 Jul 2023 | USD | 34.94 | 34.94 | 33.6 | 34.4 | 22.9333 | +1.26 (+3.80%) | 8,400 |
| 12 Jul 2023 | USD | 33.03 | 33.28 | 32.99 | 33.14 | 22.0933 | -0.15 (-0.45%) | 21,600 |
| 11 Jul 2023 | USD | 33.29 | 33.29 | 33.07 | 33.29 | 22.1933 | -0.55 (-1.63%) | 16,200 |
| 10 Jul 2023 | USD | 33.67 | 33.88 | 33.67 | 33.84 | 22.56 | -0.01 (-0.03%) | 23,000 |
| 7 Jul 2023 | USD | 33.4 | 33.98 | 33.4 | 33.85 | 22.5667 | +0.65 (+1.96%) | 24,900 |
| 6 Jul 2023 | USD | 33.23 | 33.34 | 33.12 | 33.2 | 22.1333 | -0.28 (-0.84%) | 14,000 |
| 5 Jul 2023 | USD | 33.36 | 33.48 | 33.33 | 33.48 | 22.32 | -0.5 (-1.47%) | 23,800 |
| 3 Jul 2023 | USD | 34.31 | 34.31 | 33.9 | 33.98 | 22.6533 | -0.13 (-0.38%) | 8,600 |
| 30 Jun 2023 | USD | 33.94 | 34.15 | 33.94 | 34.11 | 22.74 | +0.41 (+1.22%) | 23,200 |
| 29 Jun 2023 | USD | 33.78 | 33.85 | 33.66 | 33.7 | 22.4667 | -0.39 (-1.14%) | 8,500 |
| 28 Jun 2023 | USD | 34.01 | 34.17 | 34.01 | 34.09 | 22.7267 | -0.01 (-0.03%) | 49,900 |
