| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 33.67 | 33.88 | 33.67 | 33.84 | 22.56 | -0.01 (-0.03%) | 23,000 |
| 7 Jul 2023 | USD | 33.4 | 33.98 | 33.4 | 33.85 | 22.5667 | +0.65 (+1.96%) | 24,900 |
| 6 Jul 2023 | USD | 33.23 | 33.34 | 33.12 | 33.2 | 22.1333 | -0.28 (-0.84%) | 14,000 |
| 5 Jul 2023 | USD | 33.36 | 33.48 | 33.33 | 33.48 | 22.32 | -0.5 (-1.47%) | 23,800 |
| 3 Jul 2023 | USD | 34.31 | 34.31 | 33.9 | 33.98 | 22.6533 | -0.13 (-0.38%) | 8,600 |
| 30 Jun 2023 | USD | 33.94 | 34.15 | 33.94 | 34.11 | 22.74 | +0.41 (+1.22%) | 23,200 |
| 29 Jun 2023 | USD | 33.78 | 33.85 | 33.66 | 33.7 | 22.4667 | -0.39 (-1.14%) | 8,500 |
| 28 Jun 2023 | USD | 34.01 | 34.17 | 34.01 | 34.09 | 22.7267 | -0.01 (-0.03%) | 49,900 |
| 27 Jun 2023 | USD | 33.97 | 34.21 | 33.97 | 34.1 | 22.7333 | -0.64 (-1.84%) | 29,300 |
| 26 Jun 2023 | USD | 34.68 | 34.82 | 34.67 | 34.74 | 23.16 | -0.45 (-1.28%) | 8,000 |
| 23 Jun 2023 | USD | 35.22 | 35.22 | 35.02 | 35.19 | 23.46 | -0.3 (-0.85%) | 14,200 |
| 22 Jun 2023 | USD | 35.62 | 35.62 | 35.41 | 35.49 | 23.66 | -0.31 (-0.87%) | 11,400 |
| 21 Jun 2023 | USD | 35.56 | 35.98 | 35.53 | 35.8 | 23.8667 | +1.08 (+3.11%) | 34,900 |
| 20 Jun 2023 | USD | 34.85 | 34.85 | 34.64 | 34.72 | 23.1467 | +0.2 (+0.58%) | 23,400 |
| 16 Jun 2023 | USD | 34.82 | 34.92 | 34.51 | 34.52 | 23.0133 | -0.76 (-2.15%) | 11,500 |
| 15 Jun 2023 | USD | 34.99 | 35.34 | 34.96 | 35.28 | 23.52 | -0.26 (-0.73%) | 28,800 |
| 14 Jun 2023 | USD | 35.14 | 35.85 | 35.14 | 35.54 | 23.6933 | -0.11 (-0.31%) | 29,000 |
| 13 Jun 2023 | USD | 35.43 | 36.18 | 35.43 | 35.65 | 23.7667 | -0.77 (-2.11%) | 36,300 |
| 12 Jun 2023 | USD | 36.47 | 36.48 | 36.25 | 36.42 | 24.28 | +1.18 (+3.35%) | 11,900 |
| 9 Jun 2023 | USD | 35.47 | 35.47 | 35.17 | 35.24 | 23.4933 | +0.65 (+1.88%) | 12,100 |
| 8 Jun 2023 | USD | 34.26 | 34.59 | 34.16 | 34.59 | 23.06 | +0.61 (+1.80%) | 16,700 |
| 7 Jun 2023 | USD | 34.2 | 34.24 | 33.89 | 33.98 | 22.6533 | -1.1 (-3.14%) | 5,900 |
| 6 Jun 2023 | USD | 34.82 | 35.09 | 34.82 | 35.08 | 23.3867 | -0.41 (-1.16%) | 8,700 |
| 5 Jun 2023 | USD | 35.1 | 35.57 | 35.1 | 35.49 | 23.66 | +0.34 (+0.97%) | 8,600 |
| 2 Jun 2023 | USD | 35.16 | 35.26 | 35.07 | 35.15 | 23.4333 | +1.39 (+4.12%) | 13,300 |
| 1 Jun 2023 | USD | 33.64 | 33.87 | 33.59 | 33.76 | 22.5067 | +1.12 (+3.43%) | 15,500 |
| 31 May 2023 | USD | 32.6 | 32.68 | 32.35 | 32.64 | 21.76 | +0.18 (+0.55%) | 14,400 |
| 30 May 2023 | USD | 32.59 | 32.79 | 32.42 | 32.46 | 21.64 | -0.83 (-2.49%) | 18,900 |
| 26 May 2023 | USD | 33.21 | 33.39 | 33.17 | 33.29 | 22.1933 | +0.12 (+0.36%) | 19,200 |
| 25 May 2023 | USD | 33.08 | 33.3 | 33 | 33.17 | 22.1133 | -0.2 (-0.60%) | 13,800 |
