Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 33.32 | 33.42 | 33.3 | 33.37 | 22.2467 | -1.31 (-3.78%) | 15,900 |
23 May 2023 | USD | 35.32 | 35.32 | 34.63 | 34.68 | 23.12 | -0.22 (-0.63%) | 8,700 |
22 May 2023 | USD | 34.91 | 34.99 | 34.9 | 34.9 | 23.2667 | -0.41 (-1.16%) | 10,800 |
19 May 2023 | USD | 35.26 | 35.35 | 35.17 | 35.31 | 23.54 | +0.28 (+0.80%) | 8,600 |
18 May 2023 | USD | 35.08 | 35.09 | 34.94 | 35.03 | 23.3533 | -0.54 (-1.52%) | 8,100 |
17 May 2023 | USD | 36.57 | 36.57 | 35.51 | 35.57 | 23.7133 | +0.76 (+2.18%) | 11,900 |
16 May 2023 | USD | 35.13 | 35.13 | 34.8 | 34.81 | 23.2067 | +0.46 (+1.34%) | 21,600 |
15 May 2023 | USD | 34.25 | 34.45 | 34.23 | 34.35 | 22.9 | +1.52 (+4.63%) | 32,300 |
12 May 2023 | USD | 33.56 | 33.56 | 32.47 | 32.83 | 21.8867 | -0.88 (-2.61%) | 12,000 |
11 May 2023 | USD | 33.95 | 33.95 | 33.71 | 33.71 | 22.4733 | +0.25 (+0.75%) | 5,100 |
10 May 2023 | USD | 33.4 | 33.6 | 33.34 | 33.46 | 22.3067 | -0.36 (-1.06%) | 11,800 |
9 May 2023 | USD | 33.78 | 33.88 | 33.73 | 33.82 | 22.5467 | +0.25 (+0.74%) | 10,500 |
8 May 2023 | USD | 33.46 | 33.68 | 33.46 | 33.57 | 22.38 | +0.16 (+0.48%) | 8,600 |
5 May 2023 | USD | 32.47 | 33.46 | 32.47 | 33.41 | 22.2733 | +0.38 (+1.15%) | 13,200 |
4 May 2023 | USD | 32.44 | 33.39 | 32.44 | 33.03 | 22.02 | +0.15 (+0.46%) | 10,800 |
3 May 2023 | USD | 33.01 | 33.05 | 32.8 | 32.88 | 21.92 | +0.18 (+0.55%) | 10,900 |
2 May 2023 | USD | 32.64 | 32.73 | 32.55 | 32.7 | 21.8 | -0.08 (-0.24%) | 10,200 |
1 May 2023 | USD | 32.8 | 32.88 | 32.72 | 32.78 | 21.8533 | +0.76 (+2.37%) | 11,600 |
28 Apr 2023 | USD | 32.09 | 32.09 | 31.86 | 32.02 | 21.3467 | -1.16 (-3.50%) | 17,300 |
27 Apr 2023 | USD | 32.94 | 33.24 | 32.94 | 33.18 | 22.12 | +0.33 (+1.00%) | 10,000 |
26 Apr 2023 | USD | 33.55 | 33.55 | 32.85 | 32.85 | 21.9 | -0.72 (-2.14%) | 18,000 |
25 Apr 2023 | USD | 33 | 34.03 | 33 | 33.57 | 22.38 | -0.03 (-0.09%) | 8,900 |
24 Apr 2023 | USD | 33.33 | 33.6 | 33.3 | 33.6 | 22.4 | +0.32 (+0.96%) | 28,800 |
21 Apr 2023 | USD | 33.37 | 33.37 | 33.12 | 33.28 | 22.1867 | +0.25 (+0.76%) | 13,500 |
20 Apr 2023 | USD | 33.13 | 33.23 | 33.03 | 33.03 | 22.02 | -0.15 (-0.45%) | 8,200 |
19 Apr 2023 | USD | 33.09 | 33.24 | 33.09 | 33.18 | 22.12 | -0.68 (-2.01%) | 16,400 |
18 Apr 2023 | USD | 33.94 | 33.96 | 33.85 | 33.86 | 22.5733 | +1.04 (+3.17%) | 11,800 |
17 Apr 2023 | USD | 32.86 | 32.86 | 32.68 | 32.82 | 21.88 | -0.35 (-1.06%) | 13,300 |
14 Apr 2023 | USD | 33.22 | 33.32 | 33.06 | 33.17 | 22.1133 | +0.14 (+0.42%) | 20,900 |
13 Apr 2023 | USD | 32.87 | 33.16 | 32.87 | 33.03 | 22.02 | +0.75 (+2.32%) | 14,300 |