USX:SSNLF - Samsung Electronics Co., Ltd SAMSUNG ELECTRONICS CO LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
12 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
11 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
10 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
9 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
8 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
5 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
4 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
3 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
2 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
1 Mar 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
26 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
25 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
24 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
23 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
22 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
19 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
18 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
17 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
16 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
12 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
11 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
10 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
9 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
8 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
5 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
4 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
3 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
2 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0
1 Feb 2021 USD 44.2 44.2 44.2 44.2 44.2 0.0 (0.0%) 0