Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.4 | 3.97 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 435 |
2 Feb 2021 | USD | 3.5 | 3.5 | 2.25 | 2.25 | 2.25 | -1.25 (-35.71%) | 837 |
1 Feb 2021 | USD | 3.96 | 3.96 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 274 |
29 Jan 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.5 | 3.9 | 2.5 | 3.9 | 3.9 | 0.0 (0.0%) | 784 |
26 Jan 2021 | USD | 2.5 | 3.9 | 2.5 | 3.9 | 3.9 | -0.09 (-2.26%) | 407 |
25 Jan 2021 | USD | 3 | 3.99 | 3 | 3.99 | 3.99 | +0.39 (+10.83%) | 283 |
22 Jan 2021 | USD | 2.7 | 3.6 | 2.5 | 3.6 | 3.6 | -1.07 (-22.91%) | 539 |
21 Jan 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.47 | 4.67 | 4.47 | 4.67 | 4.67 | +0.2 (+4.47%) | 2,233 |
19 Jan 2021 | USD | 3.48 | 5.28 | 3.48 | 4.47 | 4.47 | -0.01 (-0.22%) | 943 |
15 Jan 2021 | USD | 4.99 | 4.99 | 2.12 | 4.48 | 4.48 | +1.53 (+51.86%) | 2,296 |
14 Jan 2021 | USD | 4.48 | 4.48 | 2.95 | 2.95 | 2.95 | -1.53 (-34.15%) | 490 |
13 Jan 2021 | USD | 4.2 | 4.48 | 2.95 | 4.48 | 4.48 | 0.0 (0.0%) | 879 |
12 Jan 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 361 |
11 Jan 2021 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 258 |
8 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4 | 4.5 | 3 | 4.5 | 4.5 | +0.2 (+4.65%) | 800 |
6 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.675 | 4.5 | 3.675 | 4.3 | 4.3 | -0.4 (-8.51%) | 500 |
4 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.75 (-13.76%) | 3,100 |
30 Dec 2020 | USD | 4.5 | 5.5 | 2.6 | 5.45 | 5.45 | +0.95 (+21.11%) | 4,800 |
29 Dec 2020 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 1,000 |
28 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.8 (-12.70%) | 100 |
24 Dec 2020 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 400 |
23 Dec 2020 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.46 (+8.30%) | 500 |
22 Dec 2020 | USD | 5.5 | 5.54 | 5.5 | 5.54 | 5.54 | -3.41 (-38.10%) | 1,000 |