| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 5.72 | 8.95 | 5.72 | 8.95 | 8.95 | +8.69 (+3342.31%) | 2,900 |
| 17 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -649.74 (-99.96%) | 0 |
| 17 Dec 2020 |
|
|||||||
| 16 Dec 2020 | USD | 13 | 13 | 12.5 | 13 | 650 | +0.005 (+0.04%) | 600 |
| 15 Dec 2020 | USD | 12 | 13 | 11 | 12.995 | 649.75 | +1.995 (+18.14%) | 200 |
| 14 Dec 2020 | USD | 11 | 13 | 11 | 11 | 550 | -2 (-15.38%) | 200 |
| 11 Dec 2020 | USD | 13.25 | 13.25 | 11 | 13 | 650 | 0.0 (0.0%) | 300 |
| 10 Dec 2020 | USD | 14.5 | 14.5 | 11 | 13 | 650 | -1.5 (-10.34%) | 700 |
| 9 Dec 2020 | USD | 12.5 | 15 | 12.5 | 14.5 | 725 | 0.0 (0.0%) | 100 |
| 8 Dec 2020 | USD | 13.45 | 15 | 12.895 | 14.5 | 725 | -0.485 (-3.24%) | 500 |
| 7 Dec 2020 | USD | 13.45 | 16.195 | 10.5 | 14.985 | 749.25 | -0.19 (-1.25%) | 1,400 |
| 4 Dec 2020 | USD | 19.25 | 19.25 | 14.1 | 15.175 | 758.75 | -2.825 (-15.69%) | 400 |
| 3 Dec 2020 | USD | 17.75 | 18.5 | 13.45 | 18 | 900 | +0.5 (+2.86%) | 1,200 |
| 2 Dec 2020 | USD | 18 | 18 | 15 | 17.5 | 875 | -0.5 (-2.78%) | 100 |
| 1 Dec 2020 | USD | 19.25 | 19.25 | 15 | 18 | 900 | 0.0 (0.0%) | 300 |
| 30 Nov 2020 | USD | 18 | 18 | 14.5 | 18 | 900 | +1 (+5.88%) | 1,800 |
| 27 Nov 2020 | USD | 17.69 | 17.69 | 17 | 17 | 850 | +0.5 (+3.03%) | 200 |
| 25 Nov 2020 | USD | 18 | 18 | 13.8 | 16.5 | 825 | +1.5 (+10%) | 1,000 |
| 24 Nov 2020 | USD | 15 | 15 | 12 | 15 | 750 | +0.835 (+5.89%) | 1,500 |
| 23 Nov 2020 | USD | 11.76 | 16 | 11.65 | 14.165 | 708.25 | +2.565 (+22.11%) | 500 |
| 20 Nov 2020 | USD | 18.475 | 18.475 | 8.825 | 11.6 | 580 | -7.2 (-38.30%) | 4,900 |
| 19 Nov 2020 | USD | 22 | 24 | 17.25 | 18.8 | 940 | +0.05 (+0.27%) | 3,000 |
| 18 Nov 2020 | USD | 18.48 | 20 | 14.4 | 18.75 | 937.5 | +4.75 (+33.93%) | 2,400 |
| 17 Nov 2020 | USD | 10.05 | 22.45 | 9.975 | 14 | 700 | +3.97 (+39.58%) | 2,400 |
| 16 Nov 2020 | USD | 10.09 | 10.09 | 9.5 | 10.03 | 501.5 | +0.735 (+7.91%) | 500 |
| 13 Nov 2020 | USD | 10.02 | 10.04 | 8.5 | 9.295 | 464.75 | +0.795 (+9.35%) | 700 |
| 12 Nov 2020 | USD | 8 | 8.5 | 8 | 8.5 | 425 | +1.15 (+15.65%) | 0 |
| 11 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 367.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.185 | 10.185 | 7.35 | 7.35 | 367.5 | 0.0 (0.0%) | 700 |
| 9 Nov 2020 | USD | 8 | 8 | 6.75 | 7.35 | 367.5 | -0.025 (-0.34%) | 200 |
