Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 368.75 | +0.125 (+1.72%) | 200 |
5 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 362.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8 | 8 | 6.5 | 7.25 | 362.5 | -0.75 (-9.38%) | 100 |
3 Nov 2020 | USD | 7.5 | 8 | 7.25 | 8 | 400 | +0.75 (+10.34%) | 100 |
2 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 362.5 | +0.75 (+11.54%) | 0 |
30 Oct 2020 | USD | 6.96 | 6.96 | 6.5 | 6.5 | 325 | -0.1 (-1.52%) | 100 |
29 Oct 2020 | USD | 7.9 | 7.9 | 4.07 | 6.6 | 330 | +0.1 (+1.54%) | 200 |
28 Oct 2020 | USD | 7 | 7.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 1,700 |
27 Oct 2020 | USD | 6.25 | 6.5 | 6.03 | 6.5 | 325 | +0.48 (+7.97%) | 300 |
26 Oct 2020 | USD | 5.5 | 6.225 | 4.15 | 6.02 | 301 | +0.47 (+8.47%) | 200 |
23 Oct 2020 | USD | 4.15 | 6 | 4.15 | 5.55 | 277.5 | +1.45 (+35.37%) | 100 |
22 Oct 2020 | USD | 6.725 | 7.41 | 4.1 | 4.1 | 205 | -1.9 (-31.67%) | 100 |
21 Oct 2020 | USD | 5.86 | 6.05 | 4.22 | 6 | 300 | +1.78 (+42.18%) | 600 |
20 Oct 2020 | USD | 5 | 7.95 | 3.86 | 4.22 | 211 | -0.78 (-15.60%) | 500 |
19 Oct 2020 | USD | 6 | 6 | 5 | 5 | 250 | 0.0 (0.0%) | 400 |
16 Oct 2020 | USD | 6 | 6 | 3.425 | 5 | 250 | -1 (-16.67%) | 900 |
15 Oct 2020 | USD | 6 | 6 | 6 | 6 | 300 | +1.375 (+29.73%) | 600 |
14 Oct 2020 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 231.25 | -0.55 (-10.63%) | 300 |
13 Oct 2020 | USD | 6 | 6 | 4.5 | 5.175 | 258.75 | -0.825 (-13.75%) | 1,200 |
12 Oct 2020 | USD | 6 | 6 | 6 | 6 | 300 | +1 (+20%) | 100 |
9 Oct 2020 | USD | 3.75 | 6 | 3.75 | 5 | 250 | +1.25 (+33.33%) | 500 |
8 Oct 2020 | USD | 5 | 8 | 3.75 | 3.75 | 187.5 | -1.15 (-23.47%) | 800 |
7 Oct 2020 | USD | 4 | 4.9 | 3.62 | 4.9 | 245 | +1 (+25.64%) | 2,100 |
6 Oct 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 195 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.1 | 4.14 | 3.9 | 3.9 | 195 | -0.2 (-4.88%) | 300 |
2 Oct 2020 | USD | 3.05 | 4.1 | 3.05 | 4.1 | 205 | +0.48 (+13.26%) | 100 |
1 Oct 2020 | USD | 3.575 | 4.2 | 3.05 | 3.62 | 181 | +0.045 (+1.26%) | 400 |
30 Sep 2020 | USD | 3.05 | 3.575 | 3.05 | 3.575 | 178.75 | +0.525 (+17.21%) | 200 |
29 Sep 2020 | USD | 2.78 | 3.05 | 2.78 | 3.05 | 152.5 | -0.525 (-14.69%) | 100 |
28 Sep 2020 | USD | 4.2 | 4.2 | 3.05 | 3.575 | 178.75 | -0.625 (-14.88%) | 100 |