Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 3.5 | 4.2 | 3.5 | 4.2 | 210 | +0.7 (+20%) | 400 |
24 Sep 2020 | USD | 3.91 | 3.96 | 3.05 | 3.5 | 175 | -0.41 (-10.49%) | 200 |
23 Sep 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 195.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.96 | 3.96 | 3.91 | 3.91 | 195.5 | +0.68 (+21.05%) | 300 |
21 Sep 2020 | USD | 2.75 | 3.955 | 2.6 | 3.23 | 161.5 | +0.475 (+17.24%) | 1,300 |
18 Sep 2020 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 137.75 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.6 | 3.84 | 2.755 | 2.755 | 137.75 | -1.22 (-30.69%) | 300 |
16 Sep 2020 | USD | 4.1 | 4.1 | 3.85 | 3.975 | 198.75 | -0.175 (-4.22%) | 800 |
15 Sep 2020 | USD | 3.45 | 4.15 | 3.45 | 4.15 | 207.5 | +1.4 (+50.91%) | 0 |
14 Sep 2020 | USD | 2.775 | 4.25 | 2.65 | 2.75 | 137.5 | -0.5 (-15.38%) | 2,100 |
11 Sep 2020 | USD | 2.8 | 3.25 | 2.75 | 3.25 | 162.5 | +0.45 (+16.07%) | 1,900 |
10 Sep 2020 | USD | 3.75 | 3.75 | 2.8 | 2.8 | 140 | -0.005 (-0.18%) | 200 |
9 Sep 2020 | USD | 3.275 | 3.275 | 2.805 | 2.805 | 140.25 | -0.945 (-25.20%) | 200 |
8 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.95 (+33.93%) | 100 |
4 Sep 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 140 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3 | 3 | 2.8 | 2.8 | 140 | -0.105 (-3.61%) | 0 |
2 Sep 2020 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 145.25 | -0.37 (-11.30%) | 100 |
1 Sep 2020 | USD | 3.75 | 3.75 | 3.275 | 3.275 | 163.75 | -0.225 (-6.43%) | 0 |
31 Aug 2020 | USD | 3.5 | 3.5 | 3.01 | 3.5 | 175 | 0.0 (0.0%) | 500 |
28 Aug 2020 | USD | 4.615 | 4.615 | 3.255 | 3.5 | 175 | 0.0 (0.0%) | 200 |
27 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 100 |
25 Aug 2020 | USD | 4.9 | 4.9 | 3.19 | 3.5 | 175 | -0.35 (-9.09%) | 500 |
24 Aug 2020 | USD | 4.5 | 4.5 | 3.85 | 3.85 | 192.5 | -0.65 (-14.44%) | 0 |
21 Aug 2020 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 225 | -0.4 (-8.16%) | 0 |
20 Aug 2020 | USD | 3.84 | 4.9 | 3.84 | 4.9 | 245 | +1.15 (+30.67%) | 0 |
19 Aug 2020 | USD | 4.9 | 4.9 | 3.75 | 3.75 | 187.5 | -0.65 (-14.77%) | 100 |
18 Aug 2020 | USD | 4.9 | 4.9 | 4.4 | 4.4 | 220 | +0.56 (+14.58%) | 100 |
17 Aug 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 192 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.56 | 4.56 | 3.84 | 3.84 | 192 | +0.64 (+20%) | 0 |