Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 3.5 | 5 | 3.5 | 5 | 5,000 | +0.2 (+4.17%) | 700 |
8 Feb 2013 | USD | 5 | 5 | 4.8 | 4.8 | 4,800 | +1.6 (+50.00%) | 200 |
7 Feb 2013 | USD | 3.2 | 5 | 2.9 | 3.2 | 3,200 | -1.8 (-36%) | 2,400 |
6 Feb 2013 | USD | 5 | 5 | 3.3 | 5 | 5,000 | 0.0 (0.0%) | 800 |
5 Feb 2013 | USD | 5 | 5 | 3.5 | 5 | 5,000 | +1.1 (+28.21%) | 800 |
4 Feb 2013 | USD | 5.5 | 5.5 | 3.9 | 3.9 | 3,900 | -1.3 (-25%) | 1,100 |
1 Feb 2013 | USD | 5 | 5.3 | 5 | 5.2 | 5,200 | +0.2 (+4%) | 400 |
31 Jan 2013 | USD | 3.5 | 5 | 3.5 | 5 | 5,000 | +1.7 (+51.52%) | 400 |
30 Jan 2013 | USD | 3.7 | 3.7 | 3.2 | 3.3 | 3,300 | -0.5 (-13.16%) | 1,100 |
29 Jan 2013 | USD | 4 | 4 | 3.8 | 3.8 | 3,800 | -0.2 (-5%) | 1,400 |
28 Jan 2013 | USD | 4 | 4 | 3.8 | 4 | 4,000 | +0.3 (+8.11%) | 200 |
25 Jan 2013 | USD | 4 | 4 | 3.5 | 3.7 | 3,700 | -0.3 (-7.50%) | 1,100 |
24 Jan 2013 | USD | 4.4 | 4.4 | 4 | 4 | 4,000 | -0.4 (-9.09%) | 100 |
23 Jan 2013 | USD | 4.5 | 5 | 4.2 | 4.4 | 4,400 | +0.3 (+7.32%) | 1,000 |
22 Jan 2013 | USD | 4 | 4.1 | 3.3 | 4.1 | 4,100 | +0.1 (+2.50%) | 100 |
21 Jan 2013 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3 | 4 | 2.9 | 4 | 4,000 | +0.9 (+29.03%) | 800 |
17 Jan 2013 | USD | 3.1 | 4 | 3.1 | 3.1 | 3,100 | 0.0 (0.0%) | 1,600 |
16 Jan 2013 | USD | 4 | 4 | 3.1 | 3.1 | 3,100 | -0.9 (-22.50%) | 600 |
15 Jan 2013 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 200 |
14 Jan 2013 | USD | 4.8 | 4.8 | 3.9 | 4 | 4,000 | -0.8 (-16.67%) | 500 |
11 Jan 2013 | USD | 5.8 | 5.8 | 4.3 | 4.8 | 4,800 | -1 (-17.24%) | 800 |
10 Jan 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5,800 | +0.8 (+16%) | 0 |
9 Jan 2013 | USD | 6 | 6 | 5 | 5 | 5,000 | +0.1 (+2.04%) | 0 |
8 Jan 2013 | USD | 5.8 | 6.5 | 4.7 | 4.9 | 4,900 | -0.9 (-15.52%) | 1,400 |
7 Jan 2013 | USD | 6 | 6 | 5.8 | 5.8 | 5,800 | -0.5 (-7.94%) | 200 |
4 Jan 2013 | USD | 8.7 | 8.7 | 6.2 | 6.3 | 6,300 | +0.2 (+3.28%) | 100 |
3 Jan 2013 | USD | 8.5 | 8.5 | 6.1 | 6.1 | 6,100 | -2.9 (-32.22%) | 200 |
2 Jan 2013 | USD | 6.7 | 9 | 6.7 | 9 | 9,000 | +0.5 (+5.88%) | 200 |
1 Jan 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |