| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | USD | 8 | 9 | 6.5 | 8.5 | 8,500 | -0.4 (-4.49%) | 100 |
| 28 Dec 2012 | USD | 6.9 | 9 | 6.6 | 8.9 | 8,900 | +2.9 (+48.33%) | 1,200 |
| 27 Dec 2012 | USD | 6.5 | 9 | 6 | 6 | 6,000 | -1 (-14.29%) | 800 |
| 26 Dec 2012 | USD | 7 | 7 | 5 | 7 | 7,000 | +0.9 (+14.75%) | 100 |
| 25 Dec 2012 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6,100 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5 | 6.1 | 4.5 | 6.1 | 6,100 | +1.8 (+41.86%) | 700 |
| 21 Dec 2012 | USD | 4.5 | 5.5 | 4.3 | 4.3 | 4,300 | -1.5 (-25.86%) | 700 |
| 20 Dec 2012 | USD | 5.2 | 6.5 | 4.5 | 5.8 | 5,800 | -0.7 (-10.77%) | 500 |
| 19 Dec 2012 | USD | 7 | 7 | 6.3 | 6.5 | 6,500 | -0.5 (-7.14%) | 700 |
| 18 Dec 2012 | USD | 7 | 7 | 6.2 | 7 | 7,000 | 0.0 (0.0%) | 300 |
| 17 Dec 2012 | USD | 8 | 8 | 7 | 7 | 7,000 | -2 (-22.22%) | 900 |
| 14 Dec 2012 | USD | 8.9 | 9 | 6 | 9 | 9,000 | 0.0 (0.0%) | 300 |
| 13 Dec 2012 | USD | 9 | 9 | 6 | 9 | 9,000 | +1 (+12.50%) | 100 |
| 12 Dec 2012 | USD | 8 | 9.5 | 8 | 8 | 8,000 | 0.0 (0.0%) | 400 |
| 11 Dec 2012 | USD | 11 | 12 | 8 | 8 | 8,000 | -3 (-27.27%) | 1,500 |
| 10 Dec 2012 | USD | 11 | 11.5 | 11 | 11 | 11,000 | 0.0 (0.0%) | 100 |
| 7 Dec 2012 | USD | 12 | 12.5 | 11 | 11 | 11,000 | -4 (-26.67%) | 100 |
| 6 Dec 2012 | USD | 17.4 | 17.4 | 14 | 15 | 15,000 | +1 (+7.14%) | 100 |
| 5 Dec 2012 | USD | 17.5 | 17.5 | 14 | 14 | 14,000 | -3.7 (-20.90%) | 0 |
| 4 Dec 2012 | USD | 12.5 | 18 | 12.5 | 17.7 | 17,700 | +5.2 (+41.60%) | 200 |
| 3 Dec 2012 | USD | 8 | 12.5 | 7.8 | 12.5 | 12,500 | +3.9 (+45.35%) | 800 |
| 30 Nov 2012 | USD | 10 | 10 | 8 | 8.6 | 8,600 | -1.1 (-11.34%) | 500 |
| 29 Nov 2012 | USD | 10.5 | 11.5 | 9.7 | 9.7 | 9,700 | -2.3 (-19.17%) | 600 |
| 28 Nov 2012 | USD | 10.5 | 15 | 10.5 | 12 | 12,000 | -3.4 (-22.08%) | 100 |
| 27 Nov 2012 | USD | 13.5 | 18 | 10.7 | 15.4 | 15,400 | +1.9 (+14.07%) | 200 |
| 26 Nov 2012 | USD | 13.1 | 13.5 | 10.5 | 13.5 | 13,500 | -2.4 (-15.09%) | 200 |
| 23 Nov 2012 | USD | 12 | 15.9 | 10.6 | 15.9 | 15,900 | +3.9 (+32.50%) | 200 |
| 22 Nov 2012 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 19.8 | 19.8 | 11 | 12 | 12,000 | -7.8 (-39.39%) | 200 |
| 20 Nov 2012 | USD | 10.2 | 19.8 | 10.2 | 19.8 | 19,800 | +6.8 (+52.31%) | 200 |
