| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | USD | 10 | 15 | 10 | 13 | 13,000 | -0.5 (-3.70%) | 300 |
| 16 Nov 2012 | USD | 18 | 18 | 11.7 | 13.5 | 13,500 | -1.1 (-7.53%) | 800 |
| 15 Nov 2012 | USD | 15.1 | 16 | 12 | 14.6 | 14,600 | -3.4 (-18.89%) | 200 |
| 14 Nov 2012 | USD | 20 | 21.4 | 18 | 18 | 18,000 | -3 (-14.29%) | 100 |
| 13 Nov 2012 | USD | 20 | 21.9 | 20 | 21 | 21,000 | +1 (+5%) | 100 |
| 12 Nov 2012 | USD | 10 | 21.9 | 10 | 20 | 20,000 | -1.9 (-8.68%) | 100 |
| 9 Nov 2012 | USD | 20 | 21.9 | 20 | 21.9 | 21,900 | -0.1 (-0.45%) | 100 |
| 8 Nov 2012 | USD | 20.2 | 24 | 20 | 22 | 22,000 | -2 (-8.33%) | 200 |
| 7 Nov 2012 | USD | 25 | 25 | 22 | 24 | 24,000 | -1.3 (-5.14%) | 400 |
| 6 Nov 2012 | USD | 27 | 29.5 | 25 | 25.3 | 25,300 | -1.9 (-6.99%) | 400 |
| 5 Nov 2012 | USD | 35 | 44 | 25.1 | 27.2 | 27,200 | -7.8 (-22.29%) | 500 |
| 2 Nov 2012 | USD | 44.9 | 44.9 | 31 | 35 | 35,000 | -5 (-12.50%) | 100 |
| 1 Nov 2012 | USD | 40 | 50 | 25 | 40 | 40,000 | 0.0 (0.0%) | 100 |
| 31 Oct 2012 | USD | 42 | 42 | 40 | 40 | 40,000 | -2 (-4.76%) | 100 |
| 30 Oct 2012 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 42 | 42 | 42 | 42 | 42,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 42 | 50 | 35 | 42 | 42,000 | +7 (+20%) | 100 |
| 25 Oct 2012 | USD | 27 | 36 | 27 | 35 | 35,000 | +7.1 (+25.45%) | 100 |
| 24 Oct 2012 | USD | 30 | 30 | 20.1 | 27.9 | 27,900 | +7.9 (+39.50%) | 100 |
| 23 Oct 2012 | USD | 22 | 22 | 20 | 20 | 20,000 | -2 (-9.09%) | 1,400 |
| 22 Oct 2012 | USD | 20 | 23 | 20 | 22 | 22,000 | 0.0 (0.0%) | 200 |
| 19 Oct 2012 | USD | 23 | 27.9 | 21 | 22 | 22,000 | +2 (+10%) | 300 |
| 18 Oct 2012 | USD | 20 | 22.5 | 20 | 20 | 20,000 | 0.0 (0.0%) | 100 |
| 17 Oct 2012 | USD | 21.1 | 21.1 | 17.7 | 20 | 20,000 | -5 (-20%) | 300 |
| 16 Oct 2012 | USD | 27.5 | 27.5 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 30 | 30 | 25 | 25 | 25,000 | -5 (-16.67%) | 100 |
| 12 Oct 2012 | USD | 33 | 33 | 30 | 30 | 30,000 | -2.5 (-7.69%) | 100 |
| 11 Oct 2012 | USD | 32.5 | 32.5 | 30 | 32.5 | 32,500 | +2.5 (+8.33%) | 100 |
| 10 Oct 2012 | USD | 30 | 35 | 30 | 30 | 30,000 | -3 (-9.09%) | 100 |
| 9 Oct 2012 | USD | 42 | 42 | 30 | 33 | 33,000 | -9 (-21.43%) | 100 |
