| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | USD | 45 | 45 | 35 | 42 | 42,000 | -3 (-6.67%) | 1,000 |
| 5 Oct 2012 | USD | 45 | 45 | 40 | 45 | 45,000 | +1 (+2.27%) | 100 |
| 4 Oct 2012 | USD | 35.2 | 45 | 35 | 44 | 44,000 | +6.5 (+17.33%) | 400 |
| 3 Oct 2012 | USD | 40 | 40 | 35 | 37.5 | 37,500 | -2.5 (-6.25%) | 100 |
| 2 Oct 2012 | USD | 40 | 42.5 | 35 | 40 | 40,000 | -2.5 (-5.88%) | 200 |
| 1 Oct 2012 | USD | 45 | 45 | 35 | 42.5 | 42,500 | -2.5 (-5.56%) | 300 |
| 28 Sep 2012 | USD | 42 | 50 | 42 | 45 | 45,000 | -4 (-8.16%) | 400 |
| 27 Sep 2012 | USD | 51 | 55 | 45 | 49 | 49,000 | -1.1 (-2.20%) | 500 |
| 26 Sep 2012 | USD | 50.1 | 85 | 50.1 | 50.1 | 50,100 | 0.0 (0.0%) | 200 |
| 25 Sep 2012 | USD | 50.5 | 65 | 50.1 | 50.1 | 50,100 | -7.9 (-13.62%) | 100 |
| 24 Sep 2012 | USD | 70 | 70 | 58 | 58 | 58,000 | -12 (-17.14%) | 100 |
| 21 Sep 2012 | USD | 40 | 70 | 40 | 70 | 70,000 | +34.9 (+99.43%) | 300 |
| 20 Sep 2012 | USD | 100 | 100 | 35.1 | 35.1 | 35,100 | -27 (-43.48%) | 400 |
| 19 Sep 2012 | USD | 70 | 75 | 60 | 62.1 | 62,100 | -17.9 (-22.37%) | 800 |
| 18 Sep 2012 | USD | 85 | 90 | 65 | 80 | 80,000 | -13 (-13.98%) | 300 |
| 17 Sep 2012 | USD | 100 | 110 | 93 | 93 | 93,000 | +3 (+3.33%) | 100 |
| 14 Sep 2012 | USD | 80 | 149 | 65 | 90 | 90,000 | -20 (-18.18%) | 500 |
| 13 Sep 2012 | USD | 80 | 110 | 70 | 110 | 110,000 | +30 (+37.50%) | 200 |
| 12 Sep 2012 | USD | 70 | 89.1 | 61 | 80 | 80,000 | +17.5 (+28%) | 300 |
| 11 Sep 2012 | USD | 65 | 75 | 62.5 | 62.5 | 62,500 | -5.5 (-8.09%) | 100 |
| 10 Sep 2012 | USD | 79 | 79 | 68 | 68 | 68,000 | -7 (-9.33%) | 0 |
| 7 Sep 2012 | USD | 80 | 89.9 | 65 | 75 | 75,000 | +5 (+7.14%) | 0 |
| 6 Sep 2012 | USD | 79.9 | 79.9 | 65 | 70 | 70,000 | -9.9 (-12.39%) | 100 |
| 5 Sep 2012 | USD | 80 | 80 | 70 | 79.9 | 79,900 | 0.0 (0.0%) | 0 |
