Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.75 | 3.75 | 2.01 | 2.01 | 2.01 | -0.59 (-22.69%) | 961 |
17 Mar 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.9 (-25.71%) | 687 |
16 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.26 (+8.02%) | 100 |
12 Mar 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.04 | 3.24 | 3.04 | 3.24 | 3.24 | +0.25 (+8.36%) | 275 |
10 Mar 2021 | USD | 3.19 | 3.19 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 305 |
9 Mar 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.51 (-14.57%) | 152 |
4 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.39 (-10.03%) | 109 |
1 Mar 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.5 | 3.89 | 3.5 | 3.89 | 3.89 | +0.39 (+11.14%) | 1,004 |
25 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 102 |
24 Feb 2021 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.9 (+34.62%) | 407 |
23 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.9 (-25.71%) | 178 |
19 Feb 2021 | USD | 3.01 | 3.5 | 2.96 | 3.5 | 3.5 | +0.5 (+16.67%) | 638 |
18 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.5 | 3.5 | 2.95 | 3 | 3 | -0.5 (-14.29%) | 1,021 |
16 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.59 (+20.27%) | 395 |
10 Feb 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.73 | 3.96 | 2.91 | 2.91 | 2.91 | +0.21 (+7.78%) | 1,273 |
8 Feb 2021 | USD | 2.62 | 2.7 | 2.25 | 2.7 | 2.7 | +0.28 (+11.57%) | 1,306 |
5 Feb 2021 | USD | 3.5 | 3.5 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,108 |