Smithson Investment Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
1,378.187 |
1,388 |
1,370 |
1,380 |
1,380 |
+4 (+0.29%)
|
564,241 |
| 1 May 2024 |
GBX |
1,374 |
1,388 |
1,368.04 |
1,376 |
1,376 |
-4 (-0.29%)
|
448,062 |
| 30 Apr 2024 |
GBX |
1,384 |
1,386 |
1,373.2 |
1,380 |
1,380 |
+6 (+0.44%)
|
537,303 |
| 29 Apr 2024 |
GBX |
1,390 |
1,394 |
1,374 |
1,374 |
1,374 |
-14 (-1.01%)
|
737,917 |
| 26 Apr 2024 |
GBX |
1,372 |
1,388 |
1,366.795 |
1,388 |
1,388 |
+20 (+1.46%)
|
696,079 |
| 25 Apr 2024 |
GBX |
1,398 |
1,398 |
1,358.0081 |
1,368 |
1,368 |
-24 (-1.72%)
|
414,538 |
| 24 Apr 2024 |
GBX |
1,408 |
1,408 |
1,388 |
1,392 |
1,392 |
-10 (-0.71%)
|
737,518 |
| 23 Apr 2024 |
GBX |
1,390 |
1,402 |
1,382 |
1,402 |
1,402 |
+18 (+1.30%)
|
696,925 |
| 22 Apr 2024 |
GBX |
1,388 |
1,388 |
1,366.25 |
1,384 |
1,384 |
+10 (+0.73%)
|
612,510 |
| 19 Apr 2024 |
GBX |
1,366 |
1,374 |
1,357.8 |
1,374 |
1,374 |
-4 (-0.29%)
|
531,620 |
| 18 Apr 2024 |
GBX |
1,380 |
1,386 |
1,362.72 |
1,378 |
1,378 |
+6 (+0.44%)
|
576,681 |
| 17 Apr 2024 |
GBX |
1,372 |
1,382 |
1,366 |
1,372 |
1,372 |
-2 (-0.15%)
|
510,984 |
| 16 Apr 2024 |
GBX |
1,380 |
1,396 |
1,366 |
1,374 |
1,374 |
-28 (-2.00%)
|
796,383 |
| 15 Apr 2024 |
GBX |
1,400 |
1,416 |
1,394 |
1,402 |
1,402 |
+2 (+0.14%)
|
558,504 |
| 12 Apr 2024 |
GBX |
1,418 |
1,418 |
1,394 |
1,400 |
1,400 |
-8 (-0.57%)
|
576,236 |
| 11 Apr 2024 |
GBX |
1,414 |
1,414 |
1,396.72 |
1,408 |
1,408 |
-2 (-0.14%)
|
429,182 |
| 10 Apr 2024 |
GBX |
1,406 |
1,418 |
1,394.522 |
1,410 |
1,410 |
+4 (+0.28%)
|
859,485 |
| 9 Apr 2024 |
GBX |
1,412 |
1,415.04 |
1,402 |
1,406 |
1,406 |
-10 (-0.71%)
|
820,595 |
| 8 Apr 2024 |
GBX |
1,414 |
1,418 |
1,403.84 |
1,416 |
1,416 |
+2 (+0.14%)
|
664,208 |
| 5 Apr 2024 |
GBX |
1,398 |
1,414 |
1,392 |
1,414 |
1,414 |
-4 (-0.28%)
|
629,452 |
| 4 Apr 2024 |
GBX |
1,404 |
1,418 |
1,400 |
1,418 |
1,418 |
+2 (+0.14%)
|
645,392 |
| 3 Apr 2024 |
GBX |
1,404 |
1,416 |
1,400.316 |
1,416 |
1,416 |
0.0 (0.0%)
|
665,733 |
| 2 Apr 2024 |
GBX |
1,430 |
1,430 |
1,404 |
1,416 |
1,416 |
-12 (-0.84%)
|
741,380 |
| 28 Mar 2024 |
GBX |
1,406 |
1,428 |
1,405.0601 |
1,428 |
1,428 |
+8 (+0.56%)
|
549,514 |
| 27 Mar 2024 |
GBX |
1,403 |
1,420 |
1,398.333 |
1,420 |
1,420 |
+13 (+0.92%)
|
834,124 |
| 26 Mar 2024 |
GBX |
1,400 |
1,407 |
1,396.04 |
1,407 |
1,407 |
+3 (+0.21%)
|
599,927 |
| 25 Mar 2024 |
GBX |
1,399 |
1,409 |
1,396.04 |
1,404 |
1,404 |
-6 (-0.43%)
|
1,530,977 |
| 22 Mar 2024 |
GBX |
1,399 |
1,410 |
1,390.1 |
1,410 |
1,410 |
+12 (+0.86%)
|
566,424 |
| 21 Mar 2024 |
GBX |
1,393 |
1,398 |
1,381 |
1,398 |
1,398 |
+22 (+1.60%)
|
535,663 |
| 20 Mar 2024 |
GBX |
1,380 |
1,380 |
1,365 |
1,376 |
1,376 |
+3 (+0.22%)
|
620,554 |
