| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 681.9999 | 698.1999 | 673.4998 | 691.7999 | 726.3899 | +10.9 (+1.60%) | 1,288,628 |
| 14 Jan 2019 | GBX | 686.2998 | 688.9998 | 674.6999 | 680.8998 | 714.9448 | -11.1 (-1.60%) | 1,121,737 |
| 11 Jan 2019 | GBX | 697.6998 | 697.7999 | 691.3998 | 691.9998 | 726.5998 | -1.5 (-0.22%) | 1,439,922 |
| 10 Jan 2019 | GBX | 681.3998 | 699.3999 | 681.3998 | 693.4998 | 728.1748 | +2.2 (+0.32%) | 1,095,053 |
| 9 Jan 2019 | GBX | 678.7998 | 693.8998 | 678.7998 | 691.2999 | 725.8649 | +14 (+2.07%) | 1,320,640 |
| 8 Jan 2019 | GBX | 671.5998 | 684.1998 | 668.7998 | 677.2998 | 711.1648 | +2.6 (+0.39%) | 857,866 |
| 7 Jan 2019 | GBX | 672.9999 | 677.8999 | 667.3998 | 674.6999 | 708.4349 | +15.4 (+2.34%) | 2,442,216 |
| 4 Jan 2019 | GBX | 644.7999 | 659.2998 | 644.3999 | 659.2998 | 692.2648 | +15.8 (+2.46%) | 866,354 |
| 3 Jan 2019 | GBX | 651.6998 | 654.4398 | 643.4998 | 643.4998 | 675.6748 | -13.2 (-2.01%) | 661,050 |
| 2 Jan 2019 | GBX | 649.9998 | 660.3999 | 639.2998 | 656.6999 | 689.5349 | +9.3 (+1.44%) | 822,126 |
| 31 Dec 2018 | GBX | 645.5998 | 650.9999 | 635.4898 | 647.3999 | 679.7699 | +6 (+0.94%) | 393,452 |
| 28 Dec 2018 | GBX | 634.9998 | 642.6998 | 629.9998 | 641.3998 | 673.4698 | +11 (+1.74%) | 605,039 |
| 27 Dec 2018 | GBX | 649.9998 | 649.9998 | 622.1198 | 630.3998 | 661.9198 | -18.5 (-2.85%) | 1,265,387 |
| 24 Dec 2018 | GBX | 636.9998 | 648.8999 | 636.9998 | 648.8999 | 681.3449 | +4 (+0.62%) | 297,469 |
| 21 Dec 2018 | GBX | 633.3999 | 644.8999 | 631.4999 | 644.8999 | 677.1449 | +11.5 (+1.82%) | 2,437,530 |
| 20 Dec 2018 | GBX | 636.2999 | 649.6999 | 633.3999 | 633.3999 | 665.0699 | -6.5 (-1.02%) | 1,486,526 |
| 19 Dec 2018 | GBX | 639.2998 | 649.6999 | 635.0999 | 639.8998 | 671.8948 | +4.4 (+0.69%) | 1,278,904 |
| 18 Dec 2018 | GBX | 642.0999 | 645.6999 | 635.4999 | 635.4999 | 667.2749 | -3.5 (-0.55%) | 1,088,537 |
| 17 Dec 2018 | GBX | 646.5999 | 647.8998 | 638.3999 | 638.9998 | 670.9498 | -1.7 (-0.27%) | 1,334,517 |
| 14 Dec 2018 | GBX | 649.9998 | 651.0998 | 640.6998 | 640.6998 | 672.7348 | -8.7 (-1.34%) | 922,609 |
| 13 Dec 2018 | GBX | 650.3998 | 658.0998 | 649.3999 | 649.3999 | 681.8699 | +1 (+0.15%) | 1,525,957 |
| 12 Dec 2018 | GBX | 641.9999 | 655.0999 | 636.7999 | 648.3998 | 680.8198 | +8.9 (+1.39%) | 1,711,680 |
| 11 Dec 2018 | GBX | 639.9999 | 645.4998 | 634.7999 | 639.4999 | 671.4749 | +3.1 (+0.49%) | 1,595,531 |
| 10 Dec 2018 | GBX | 636.9998 | 640.3999 | 632.4998 | 636.3999 | 668.2199 | -2.5 (-0.39%) | 1,766,482 |
| 7 Dec 2018 | GBX | 635.1999 | 643.6999 | 632.7998 | 638.8998 | 670.8448 | +9.4 (+1.49%) | 1,674,090 |
| 6 Dec 2018 | GBX | 634.9998 | 634.9998 | 622.6998 | 629.4999 | 660.9749 | -8 (-1.25%) | 1,942,941 |
| 5 Dec 2018 | GBX | 625.9998 | 639.6999 | 624.1999 | 637.4999 | 669.3749 | +3.1 (+0.49%) | 1,397,325 |
| 4 Dec 2018 | GBX | 632.4998 | 636.3999 | 619.9999 | 634.3999 | 666.1199 | +2.4 (+0.38%) | 2,039,977 |
| 3 Dec 2018 | GBX | 634.9998 | 644.4999 | 629.7698 | 631.9998 | 663.5998 | +5.7 (+0.91%) | 1,839,087 |
| 30 Nov 2018 | GBX | 614.9998 | 636.6999 | 613.7998 | 626.2998 | 657.6148 | +12.6 (+2.05%) | 2,588,273 |
