| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 620.8999 | 629.3999 | 611.7999 | 613.6998 | 644.3848 | -2.8 (-0.45%) | 1,392,194 |
| 28 Nov 2018 | GBX | 632.7998 | 637.2998 | 616.4998 | 616.4998 | 647.3248 | -18.5 (-2.91%) | 2,676,672 |
| 27 Nov 2018 | GBX | 648.3998 | 652.2999 | 634.3999 | 634.9998 | 666.7498 | -13 (-2.01%) | 3,632,562 |
| 26 Nov 2018 | GBX | 645.4998 | 649.9998 | 643.9999 | 647.9998 | 680.3998 | +2.3 (+0.36%) | 1,616,596 |
| 23 Nov 2018 | GBX | 638.5998 | 649.6999 | 634.0998 | 645.6999 | 677.9849 | +3 (+0.47%) | 1,497,535 |
| 22 Nov 2018 | GBX | 639.2998 | 649.7999 | 633.1998 | 642.6998 | 674.8348 | +15.2 (+2.42%) | 2,291,455 |
| 21 Nov 2018 | GBX | 642.0999 | 647.513 | 615.0999 | 627.4998 | 658.8748 | -57.3 (-8.37%) | 6,996,533 |
| 20 Nov 2018 | GBX | 697.4999 | 700.7998 | 680.7999 | 684.7999 | 719.0399 | -17.8 (-2.53%) | 1,990,961 |
| 19 Nov 2018 | GBX | 700.4998 | 710.8999 | 698.0998 | 702.5998 | 737.7298 | +1.3 (+0.19%) | 1,671,383 |
| 16 Nov 2018 | GBX | 696.2998 | 710.9998 | 696.2998 | 701.2998 | 736.3648 | +2.9 (+0.42%) | 1,003,656 |
| 15 Nov 2018 | GBX | 701.6998 | 706.9998 | 688.0999 | 698.3998 | 733.3198 | -2.5 (-0.36%) | 1,353,278 |
| 14 Nov 2018 | GBX | 702.0998 | 706.9998 | 696.5999 | 700.8998 | 735.9448 | -0.4 (-0.06%) | 982,261 |
| 13 Nov 2018 | GBX | 685.9999 | 702.2999 | 683.6998 | 701.2998 | 736.3648 | +19.6 (+2.88%) | 1,406,438 |
| 12 Nov 2018 | GBX | 694.3998 | 694.9999 | 674.0998 | 681.6998 | 715.7848 | -6.3 (-0.92%) | 2,227,444 |
| 9 Nov 2018 | GBX | 685.5999 | 692.0999 | 684.0998 | 687.9999 | 722.3999 | -2.2 (-0.32%) | 1,053,700 |
| 8 Nov 2018 | GBX | 689.1999 | 699.9998 | 684.6998 | 690.1998 | 724.7098 | +3.3 (+0.48%) | 1,105,269 |
| 7 Nov 2018 | GBX | 687.1999 | 689.2999 | 676.0998 | 686.8999 | 721.2449 | +3.7 (+0.54%) | 2,111,226 |
| 6 Nov 2018 | GBX | 679.3998 | 690.5998 | 676.5999 | 683.1999 | 717.3599 | +8.2 (+1.21%) | 946,630 |
| 5 Nov 2018 | GBX | 685.3998 | 689.4998 | 672.8998 | 674.9999 | 708.7499 | -12.5 (-1.82%) | 774,134 |
| 2 Nov 2018 | GBX | 684.9998 | 692.4999 | 681.6998 | 687.4998 | 721.8748 | +10.4 (+1.54%) | 1,152,356 |
| 1 Nov 2018 | GBX | 667.2999 | 688.6998 | 666.7999 | 677.0999 | 710.9549 | +9.5 (+1.42%) | 1,501,905 |
| 31 Oct 2018 | GBX | 674.9999 | 678.1999 | 664.1998 | 667.5998 | 700.9798 | +1.5 (+0.23%) | 1,360,734 |
| 30 Oct 2018 | GBX | 665.1999 | 668.6998 | 662.1998 | 666.0999 | 699.4049 | -1.4 (-0.21%) | 1,111,534 |
| 29 Oct 2018 | GBX | 669.9998 | 677.6998 | 659.6998 | 667.4998 | 700.8748 | +3.9 (+0.59%) | 1,239,747 |
| 26 Oct 2018 | GBX | 663.9999 | 666.5998 | 657.8999 | 663.5999 | 696.7799 | -4.7 (-0.70%) | 1,431,535 |
| 25 Oct 2018 | GBX | 654.9999 | 673.0998 | 651.9998 | 668.2998 | 701.7148 | +9 (+1.37%) | 2,405,166 |
| 24 Oct 2018 | GBX | 659.8999 | 670.8999 | 656.8998 | 659.2998 | 692.2648 | -0.1 (-0.02%) | 1,205,964 |
| 23 Oct 2018 | GBX | 658.8998 | 664.6998 | 655.5998 | 659.3998 | 692.3698 | -9 (-1.35%) | 1,759,244 |
| 22 Oct 2018 | GBX | 668.7998 | 673.0998 | 658.9998 | 668.3998 | 701.8198 | -1.3 (-0.19%) | 2,402,068 |
| 19 Oct 2018 | GBX | 683.2998 | 683.2998 | 663.8998 | 669.6999 | 703.1849 | -9.7 (-1.43%) | 1,519,574 |
