Silver Spike Acquisition Corp Recent Share Price (USX:SSPK)

1 Followers USX:SSPK - Silver Spike Acquisition Corp Silver Spike Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	USD	10.07	10.12	10.07	10.12	10.12	+0.02 (+0.20%)	3,581
21 Jul 2020	USD	10.11	10.12	10.1	10.1	10.1	+0.01 (+0.10%)	8,994
20 Jul 2020	USD	10.16	10.16	10.08	10.09	10.09	-0.06 (-0.59%)	31,057
17 Jul 2020	USD	10.15	10.15	10.12	10.15	10.15	+0.01 (+0.10%)	10,194
16 Jul 2020	USD	10.15	10.19	10.11	10.14	10.14	-0.01 (-0.10%)	8,300
15 Jul 2020	USD	10.135	10.15	10.13	10.15	10.15	+0.04 (+0.40%)	56,700
14 Jul 2020	USD	10.06	10.15	10.06	10.11	10.11	+0.01 (+0.10%)	123,100
13 Jul 2020	USD	10.11	10.15	10.09	10.1	10.1	0.0 (0.0%)	25,300
10 Jul 2020	USD	10.09	10.148	10.07	10.1	10.1	+0.02 (+0.20%)	63,200
9 Jul 2020	USD	10.15	10.15	10.07	10.08	10.08	-0.02 (-0.20%)	2,000
8 Jul 2020	USD	10.08	10.1	10.07	10.1	10.1	+0.05 (+0.50%)	8,000
7 Jul 2020	USD	10.03	10.13	10.03	10.05	10.05	-0.08 (-0.79%)	1,000
6 Jul 2020	USD	10.08	10.14	10.05	10.13	10.13	+0.01 (+0.10%)	1,800
2 Jul 2020	USD	10.14	10.14	10.02	10.12	10.12	0.0 (0.0%)	560,500
1 Jul 2020	USD	10.13	10.14	10.084	10.12	10.12	-0.011 (-0.11%)	1,014,600
30 Jun 2020	USD	10.132	10.132	10.131	10.131	10.131	+0.031 (+0.31%)	21,800
29 Jun 2020	USD	10.121	10.121	10.05	10.1	10.1	+0.08 (+0.80%)	4,200
26 Jun 2020	USD	10.15	10.15	10.02	10.02	10.02	-0.095 (-0.94%)	2,700
25 Jun 2020	USD	10.14	10.14	10.115	10.115	10.115	-0.035 (-0.34%)	1,600
24 Jun 2020	USD	10.15	10.15	10.1	10.15	10.15	0.0 (0.0%)	7,400
23 Jun 2020	USD	10.11	10.15	10.1	10.15	10.15	0.0 (0.0%)	215,200
22 Jun 2020	USD	10.09	10.15	10.09	10.15	10.15	+0.05 (+0.50%)	8,000
19 Jun 2020	USD	10.05	10.1	10.04	10.1	10.1	+0.08 (+0.80%)	282,700
18 Jun 2020	USD	10.03	10.08	10.01	10.02	10.02	-0.01 (-0.10%)	145,900
17 Jun 2020	USD	10.06	10.1	10.02	10.03	10.03	-0.01 (-0.10%)	63,400
16 Jun 2020	USD	10.04	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	19,200
15 Jun 2020	USD	9.993	10.07	9.993	10.03	10.03	-0.01 (-0.10%)	4,000
12 Jun 2020	USD	10.05	10.05	9.95	10.04	10.04	-0.01 (-0.10%)	9,300
11 Jun 2020	USD	10.05	10.05	9.97	10.05	10.05	0.0 (0.0%)	3,700
10 Jun 2020	USD	10.08	10.08	10.01	10.05	10.05	+0.05 (+0.50%)	6,400

First
8
9
10
11
12
Last

Unicorn Response |