Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 9.9 | 9.95 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 58,317 |
24 Apr 2020 | USD | 9.9 | 9.91 | 9.8898 | 9.91 | 9.91 | -0.03 (-0.30%) | 85,432 |
23 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.89 | 9.95 | 9.89 | 9.94 | 9.94 | +0 (+0.0%) | 4,754 |
20 Apr 2020 | USD | 9.95 | 9.95 | 9.9063 | 9.9399 | 9.9399 | -0.01 (-0.10%) | 6,233 |
17 Apr 2020 | USD | 9.9687 | 9.9687 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 411 |
16 Apr 2020 | USD | 9.975 | 9.975 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,599 |
15 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,015 |
14 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 9,366 |
13 Apr 2020 | USD | 9.9 | 9.9491 | 9.9 | 9.93 | 9.93 | +0.07 (+0.71%) | 3,116 |
9 Apr 2020 | USD | 9.8877 | 9.8877 | 9.82 | 9.86 | 9.86 | +0.015 (+0.15%) | 25,529 |
8 Apr 2020 | USD | 9.91 | 9.91 | 9.8452 | 9.8452 | 9.8452 | -0.025 (-0.25%) | 2,845 |
7 Apr 2020 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 964 |
6 Apr 2020 | USD | 9.92 | 9.92 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 23,678 |
3 Apr 2020 | USD | 9.89 | 9.92 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 11,609 |
2 Apr 2020 | USD | 9.88 | 9.8999 | 9.84 | 9.88 | 9.88 | +0.031 (+0.31%) | 158,981 |
1 Apr 2020 | USD | 9.84 | 9.9 | 9.81 | 9.849 | 9.849 | +0.019 (+0.19%) | 41,181 |
31 Mar 2020 | USD | 9.8302 | 9.8302 | 9.8302 | 9.8302 | 9.8302 | +0.082 (+0.84%) | 2,278 |
30 Mar 2020 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.048 (+0.50%) | 29,330 |
25 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.087 (+0.91%) | 575,020 |
24 Mar 2020 | USD | 9.6 | 9.6129 | 9.59 | 9.6129 | 9.6129 | +0.013 (+0.13%) | 155,276 |
23 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 215,040 |
20 Mar 2020 | USD | 9.6 | 9.82 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 639,179 |
19 Mar 2020 | USD | 9.51 | 9.69 | 9.51 | 9.52 | 9.52 | -0.03 (-0.31%) | 178,249 |
18 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 5,220 |
17 Mar 2020 | USD | 9.66 | 9.69 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 487,737 |
16 Mar 2020 | USD | 9.72 | 9.83 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 252,138 |