| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 9.85 | 9.9 | 9.72 | 9.9 | 9.9 | +0.06 (+0.61%) | 21,425 |
| 12 Mar 2020 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,430,856 |
| 11 Mar 2020 | USD | 9.91 | 9.94 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 693,551 |
| 10 Mar 2020 | USD | 9.94 | 9.941 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 408,523 |
| 9 Mar 2020 | USD | 9.95 | 9.96 | 9.715 | 9.85 | 9.85 | -0.05 (-0.51%) | 425,071 |
| 6 Mar 2020 | USD | 10 | 10.02 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 14,625 |
| 5 Mar 2020 | USD | 10.0255 | 10.05 | 10.02 | 10.05 | 10.05 | +0.05 (+0.50%) | 75,503 |
| 4 Mar 2020 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.047 (-0.47%) | 308,380 |
| 3 Mar 2020 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | +0 (+0.0%) | 0 |
| 2 Mar 2020 | USD | 10.0514 | 10.0567 | 10.0462 | 10.0466 | 10.0466 | +0.001 (+0.01%) | 786 |
| 28 Feb 2020 | USD | 10.04 | 10.0458 | 10 | 10.0458 | 10.0458 | -0.004 (-0.04%) | 964 |
| 27 Feb 2020 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 456 |
| 26 Feb 2020 | USD | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | -0.04 (-0.39%) | 586 |
| 25 Feb 2020 | USD | 10.04 | 10.13 | 10.03 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,688 |
| 24 Feb 2020 | USD | 10.1 | 10.255 | 10.03 | 10.15 | 10.15 | -0.05 (-0.49%) | 36,579 |
| 21 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.03 | 10.5 | 10.03 | 10.2 | 10.2 | +0.164 (+1.63%) | 2,935 |
| 19 Feb 2020 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.0361 | 10.0361 | 10.0361 | 10.0361 | 10.0361 | +0.006 (+0.06%) | 556 |
| 11 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.0674 | 10.0674 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 552 |
| 31 Jan 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 888 |
