Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.029 (-0.29%) | 255,830 |
16 Dec 2019 | USD | 9.91 | 9.95 | 9.91 | 9.9492 | 9.9492 | +0.019 (+0.19%) | 77,241 |
13 Dec 2019 | USD | 9.88 | 10.01 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 56,661 |
12 Dec 2019 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 4,162 |
11 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.87 | 9.89 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 13,229 |
9 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,154 |
5 Dec 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 531 |
4 Dec 2019 | USD | 9.9 | 9.91 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 406,134 |
3 Dec 2019 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 9,542 |
2 Dec 2019 | USD | 9.8912 | 9.91 | 9.8912 | 9.91 | 9.91 | +0.01 (+0.10%) | 410 |
29 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 223 |
28 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 101,221 |
22 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 52,749 |
19 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.85 | 9.9 | 9.83 | 9.9 | 9.9 | +0.03 (+0.30%) | 528,660 |
15 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 410 |
14 Nov 2019 | USD | 9.86 | 9.87 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 33,119 |
13 Nov 2019 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,528,126 |
12 Nov 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,000 |
11 Nov 2019 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 109,404 |
8 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 30,542 |
6 Nov 2019 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 538,728 |