Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,018 |
4 Nov 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 9.83 | 9.87 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 81,653 |
31 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 711,708 |
29 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600,091 |
28 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 5,657 |
25 Oct 2019 | USD | 9.87 | 9.87 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 806,081 |
24 Oct 2019 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 625,326 |
23 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 300,086 |
22 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 250,143 |
17 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 28,269 |
15 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 207 |
11 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,000 |
9 Oct 2019 | USD | 9.87 | 9.87 | 9.801 | 9.85 | 9.85 | -0.05 (-0.51%) | 501,100 |
8 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 7,900 |
7 Oct 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 10,000 |
2 Oct 2019 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 205,100 |
1 Oct 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 500,000 |