| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 17.3 | 17.5 | 16.58 | 16.63 | 16.63 | -0.64 (-3.71%) | 330,000 |
| 2 Jul 2021 | USD | 17.54 | 17.8 | 17.16 | 17.27 | 17.27 | -0.41 (-2.32%) | 201,400 |
| 1 Jul 2021 | USD | 17.8 | 19.39 | 17.51 | 17.68 | 17.68 | -0.18 (-1.01%) | 691,800 |
| 30 Jun 2021 | USD | 17.78 | 18.03 | 17.61 | 17.86 | 17.86 | -0.06 (-0.33%) | 212,700 |
| 29 Jun 2021 | USD | 18.36 | 18.49 | 17.79 | 17.92 | 17.92 | -0.24 (-1.32%) | 248,100 |
| 28 Jun 2021 | USD | 18.13 | 18.28 | 17.6 | 18.16 | 18.16 | +0.35 (+1.97%) | 221,700 |
| 25 Jun 2021 | USD | 18.89 | 19.44 | 17.76 | 17.81 | 17.81 | -1.11 (-5.87%) | 401,300 |
| 24 Jun 2021 | USD | 19.8 | 20.1 | 18.56 | 18.92 | 18.92 | -0.17 (-0.89%) | 401,000 |
| 23 Jun 2021 | USD | 17.89 | 19.14 | 17.37 | 19.09 | 19.09 | +1.16 (+6.47%) | 427,400 |
| 22 Jun 2021 | USD | 18.7 | 18.9 | 17.86 | 17.93 | 17.93 | -0.34 (-1.86%) | 352,000 |
| 21 Jun 2021 | USD | 19.72 | 19.94 | 17.849 | 18.27 | 18.27 | -1.7 (-8.51%) | 966,800 |
| 18 Jun 2021 | USD | 20.5 | 21.2 | 19.52 | 19.97 | 19.97 | -1 (-4.77%) | 428,500 |
| 17 Jun 2021 | USD | 22.08 | 22.24 | 19.3 | 20.97 | 20.97 | +0.42 (+2.04%) | 1,000,000 |
| 16 Jun 2021 | USD | 19 | 20.99 | 17.35 | 20.55 | 20.55 | +1.71 (+9.08%) | 970,600 |
| 15 Jun 2021 | USD | 18.51 | 19.06 | 18.27 | 18.84 | 18.84 | +0.05 (+0.27%) | 348,200 |
| 14 Jun 2021 | USD | 19.58 | 19.63 | 18.22 | 18.79 | 18.79 | -0.46 (-2.39%) | 315,400 |
| 11 Jun 2021 | USD | 17.75 | 19.71 | 17.54 | 19.25 | 19.25 | +1.96 (+11.34%) | 670,600 |
| 10 Jun 2021 | USD | 17.37 | 17.68 | 16.61 | 17.29 | 17.29 | +0.04 (+0.23%) | 589,728 |
| 9 Jun 2021 | USD | 18.54 | 18.54 | 16.7 | 17.25 | 17.25 | -0.9 (-4.96%) | 669,800 |
| 8 Jun 2021 | USD | 18.49 | 18.49 | 17.65 | 18.15 | 18.15 | +0.15 (+0.83%) | 348,000 |
| 7 Jun 2021 | USD | 17.5 | 18.49 | 17.35 | 18 | 18 | +0.8 (+4.65%) | 494,500 |
| 4 Jun 2021 | USD | 16.5 | 17.37 | 16.48 | 17.2 | 17.2 | +0.9 (+5.52%) | 473,100 |
| 3 Jun 2021 | USD | 16.08 | 16.487 | 15.81 | 16.3 | 16.3 | +0.3 (+1.88%) | 344,300 |
| 2 Jun 2021 | USD | 16.2 | 16.4 | 15.57 | 16 | 16 | +0.12 (+0.76%) | 298,900 |
| 1 Jun 2021 | USD | 16.47 | 16.53 | 15.475 | 15.88 | 15.88 | -0.42 (-2.58%) | 333,700 |
| 28 May 2021 | USD | 16.33 | 16.65 | 15.5 | 16.3 | 16.3 | +0.31 (+1.94%) | 545,900 |
| 27 May 2021 | USD | 15.76 | 16.55 | 15.5 | 15.99 | 15.99 | +0.23 (+1.46%) | 333,600 |
| 26 May 2021 | USD | 15.54 | 16.54 | 15.54 | 15.76 | 15.76 | +0.19 (+1.22%) | 142,700 |
| 25 May 2021 | USD | 15.81 | 16.46 | 14.95 | 15.57 | 15.57 | +0.05 (+0.32%) | 261,400 |
| 24 May 2021 | USD | 15.65 | 15.81 | 14.99 | 15.52 | 15.52 | +0.26 (+1.70%) | 107,900 |
