| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 15.63 | 16.24 | 15.21 | 15.26 | 15.26 | -0.05 (-0.33%) | 241,600 |
| 20 May 2021 | USD | 15.25 | 15.5 | 14.76 | 15.31 | 15.31 | +0.13 (+0.86%) | 98,800 |
| 19 May 2021 | USD | 14.5 | 15.23 | 14.401 | 15.18 | 15.18 | +0.38 (+2.57%) | 48,300 |
| 18 May 2021 | USD | 14.84 | 15.32 | 14.62 | 14.8 | 14.8 | -0.04 (-0.27%) | 73,200 |
| 17 May 2021 | USD | 14.5 | 14.97 | 14.36 | 14.84 | 14.84 | +0.08 (+0.54%) | 130,200 |
| 14 May 2021 | USD | 13.97 | 14.83 | 13.72 | 14.76 | 14.76 | +0.78 (+5.58%) | 126,900 |
| 13 May 2021 | USD | 14.45 | 14.682 | 12.9 | 13.98 | 13.98 | -0.47 (-3.25%) | 527,100 |
| 12 May 2021 | USD | 15.42 | 15.42 | 14.21 | 14.45 | 14.45 | -1.1 (-7.07%) | 194,700 |
| 11 May 2021 | USD | 14.25 | 15.69 | 14 | 15.55 | 15.55 | +0.55 (+3.67%) | 399,700 |
| 10 May 2021 | USD | 15.75 | 15.827 | 14.9 | 15 | 15 | -0.92 (-5.78%) | 365,800 |
| 7 May 2021 | USD | 16 | 16.22 | 15.7 | 15.92 | 15.92 | -0.04 (-0.25%) | 270,400 |
| 6 May 2021 | USD | 16.97 | 17.16 | 14.88 | 15.96 | 15.96 | -1.16 (-6.78%) | 639,500 |
| 5 May 2021 | USD | 17.27 | 17.34 | 16.8 | 17.12 | 17.12 | -0.17 (-0.98%) | 248,100 |
| 4 May 2021 | USD | 17.09 | 17.64 | 16.5 | 17.29 | 17.29 | -0.22 (-1.26%) | 319,100 |
| 3 May 2021 | USD | 17.62 | 17.84 | 17.17 | 17.51 | 17.51 | +0.01 (+0.06%) | 142,100 |
| 30 Apr 2021 | USD | 17.01 | 17.75 | 17 | 17.5 | 17.5 | +0.26 (+1.51%) | 141,800 |
| 29 Apr 2021 | USD | 18.19 | 18.19 | 17.075 | 17.24 | 17.24 | -0.65 (-3.63%) | 257,000 |
| 28 Apr 2021 | USD | 17.46 | 18.31 | 17.33 | 17.89 | 17.89 | +0.44 (+2.52%) | 160,800 |
| 27 Apr 2021 | USD | 17.99 | 18.04 | 17.25 | 17.45 | 17.45 | -0.56 (-3.11%) | 114,300 |
| 26 Apr 2021 | USD | 16.87 | 18.32 | 16.8 | 18.01 | 18.01 | +1.31 (+7.84%) | 216,000 |
| 23 Apr 2021 | USD | 16.34 | 16.9 | 16.05 | 16.7 | 16.7 | +0.3 (+1.83%) | 232,400 |
| 22 Apr 2021 | USD | 16.85 | 17.1 | 16.17 | 16.4 | 16.4 | -0.45 (-2.67%) | 330,800 |
| 21 Apr 2021 | USD | 16.68 | 17.65 | 16 | 16.85 | 16.85 | -0.11 (-0.65%) | 303,100 |
| 20 Apr 2021 | USD | 16.96 | 16.99 | 14.77 | 16.96 | 16.96 | +0.2 (+1.19%) | 907,600 |
| 19 Apr 2021 | USD | 18.37 | 18.62 | 16.55 | 16.76 | 16.76 | -1.61 (-8.76%) | 630,800 |
| 16 Apr 2021 | USD | 18.25 | 18.48 | 17.35 | 18.37 | 18.37 | +0.35 (+1.94%) | 455,700 |
| 15 Apr 2021 | USD | 19 | 19.48 | 17.86 | 18.02 | 18.02 | -1.15 (-6.00%) | 263,200 |
| 14 Apr 2021 | USD | 18.91 | 19.6 | 18.52 | 19.17 | 19.17 | +0.19 (+1.00%) | 269,700 |
| 13 Apr 2021 | USD | 18.14 | 19.45 | 17.8 | 18.98 | 18.98 | +0.67 (+3.66%) | 370,900 |
| 12 Apr 2021 | USD | 19.187 | 19.211 | 18.09 | 18.31 | 18.31 | -0.71 (-3.73%) | 210,000 |
