| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 19.21 | 19.38 | 18.9 | 19.02 | 19.02 | -0.28 (-1.45%) | 128,700 |
| 8 Apr 2021 | USD | 19.02 | 19.49 | 18.81 | 19.3 | 19.3 | +0.31 (+1.63%) | 117,700 |
| 7 Apr 2021 | USD | 19.2 | 19.7 | 18.61 | 18.99 | 18.99 | -0.15 (-0.78%) | 163,600 |
| 6 Apr 2021 | USD | 19.79 | 20.27 | 19.05 | 19.14 | 19.14 | -0.79 (-3.96%) | 164,600 |
| 5 Apr 2021 | USD | 20.98 | 21.67 | 19.42 | 19.93 | 19.93 | -0.28 (-1.39%) | 263,800 |
| 1 Apr 2021 | USD | 18.64 | 20.361 | 18.51 | 20.21 | 20.21 | +1.85 (+10.08%) | 322,500 |
| 31 Mar 2021 | USD | 18.57 | 19.24 | 17.82 | 18.36 | 18.36 | +0.26 (+1.44%) | 407,200 |
| 30 Mar 2021 | USD | 17.79 | 19 | 17.652 | 18.1 | 18.1 | +0.05 (+0.28%) | 240,100 |
| 29 Mar 2021 | USD | 19.23 | 19.95 | 17.82 | 18.05 | 18.05 | -1.1 (-5.74%) | 317,800 |
| 26 Mar 2021 | USD | 21.22 | 21.57 | 18.92 | 19.15 | 19.15 | -1.45 (-7.04%) | 757,300 |
| 25 Mar 2021 | USD | 17.8 | 21.675 | 17.12 | 20.6 | 20.6 | +2.05 (+11.05%) | 817,600 |
| 24 Mar 2021 | USD | 19.8 | 19.97 | 18.51 | 18.55 | 18.55 | -1.1 (-5.60%) | 450,700 |
| 23 Mar 2021 | USD | 20.55 | 20.55 | 19.343 | 19.65 | 19.65 | -0.94 (-4.57%) | 232,300 |
| 22 Mar 2021 | USD | 20.03 | 21.01 | 19.9 | 20.59 | 20.59 | +0.95 (+4.84%) | 235,100 |
| 19 Mar 2021 | USD | 20.27 | 20.72 | 19.26 | 19.64 | 19.64 | -0.74 (-3.63%) | 423,700 |
| 18 Mar 2021 | USD | 20.73 | 22.835 | 19.25 | 20.38 | 20.38 | -0.72 (-3.41%) | 1,000,700 |
| 17 Mar 2021 | USD | 20.34 | 21.69 | 18.48 | 21.1 | 21.1 | +0.01 (+0.05%) | 698,100 |
| 16 Mar 2021 | USD | 22.23 | 22.36 | 19.866 | 21.09 | 21.09 | -0.75 (-3.43%) | 439,100 |
| 15 Mar 2021 | USD | 20.32 | 22.477 | 20.055 | 21.84 | 21.84 | +1.55 (+7.64%) | 921,300 |
| 12 Mar 2021 | USD | 19.41 | 21.25 | 18.75 | 20.29 | 20.29 | -0.09 (-0.44%) | 353,800 |
| 11 Mar 2021 | USD | 19.82 | 20.46 | 19.37 | 20.38 | 20.38 | +1.51 (+8.00%) | 485,600 |
| 10 Mar 2021 | USD | 19.76 | 20.58 | 18.75 | 18.87 | 18.87 | -0.51 (-2.63%) | 504,300 |
| 9 Mar 2021 | USD | 18.25 | 20.42 | 17.85 | 19.38 | 19.38 | +1.74 (+9.86%) | 704,200 |
| 8 Mar 2021 | USD | 18.05 | 18.496 | 17.5 | 17.64 | 17.64 | -0.61 (-3.34%) | 452,400 |
| 5 Mar 2021 | USD | 19.27 | 19.537 | 16.645 | 18.25 | 18.25 | -0.86 (-4.50%) | 1,330,800 |
| 4 Mar 2021 | USD | 20.09 | 20.5 | 16.75 | 19.11 | 19.11 | -0.64 (-3.24%) | 1,404,200 |
| 3 Mar 2021 | USD | 22.44 | 23.02 | 19.54 | 19.75 | 19.75 | -2.08 (-9.53%) | 578,900 |
| 2 Mar 2021 | USD | 24.9 | 24.92 | 21.6 | 21.83 | 21.83 | -2.17 (-9.04%) | 582,400 |
| 1 Mar 2021 | USD | 24.22 | 24.612 | 23.06 | 24 | 24 | +0.24 (+1.01%) | 478,200 |
| 26 Feb 2021 | USD | 23.3 | 23.97 | 22.6 | 23.76 | 23.76 | +0.51 (+2.19%) | 495,700 |
