| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 25 | 25.89 | 22.569 | 23.25 | 23.25 | -1.95 (-7.74%) | 736,800 |
| 24 Feb 2021 | USD | 24.495 | 26.4 | 22.68 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,143,800 |
| 23 Feb 2021 | USD | 24.61 | 25.28 | 20.338 | 25.25 | 25.25 | -1.8 (-6.65%) | 1,714,500 |
| 22 Feb 2021 | USD | 27.16 | 27.369 | 25.695 | 27.05 | 27.05 | -0.7 (-2.52%) | 869,200 |
| 19 Feb 2021 | USD | 28.25 | 28.25 | 26.51 | 27.75 | 27.75 | 0.0 (0.0%) | 735,800 |
| 18 Feb 2021 | USD | 29.01 | 29.34 | 26.87 | 27.75 | 27.75 | -0.96 (-3.34%) | 911,300 |
| 17 Feb 2021 | USD | 27.19 | 29.5 | 27.11 | 28.71 | 28.71 | +1.12 (+4.06%) | 1,092,800 |
| 16 Feb 2021 | USD | 27.43 | 27.67 | 26.3 | 27.59 | 27.59 | +0.99 (+3.72%) | 1,188,800 |
| 12 Feb 2021 | USD | 25.13 | 27.76 | 25.05 | 26.6 | 26.6 | +0.77 (+2.98%) | 1,093,000 |
| 11 Feb 2021 | USD | 26.285 | 26.746 | 24.55 | 25.83 | 25.83 | -1 (-3.73%) | 1,956,900 |
| 10 Feb 2021 | USD | 25.76 | 28.25 | 23.41 | 26.83 | 26.83 | +2.3 (+9.38%) | 2,449,500 |
| 9 Feb 2021 | USD | 24.25 | 24.84 | 23.92 | 24.53 | 24.53 | +0.58 (+2.42%) | 867,200 |
| 8 Feb 2021 | USD | 24.18 | 25.22 | 23.72 | 23.95 | 23.95 | +0.37 (+1.57%) | 570,800 |
| 5 Feb 2021 | USD | 22.14 | 23.59 | 21.53 | 23.58 | 23.58 | +1.14 (+5.08%) | 739,600 |
| 4 Feb 2021 | USD | 20.9 | 22.5 | 20.76 | 22.44 | 22.44 | +0.83 (+3.84%) | 572,300 |
| 3 Feb 2021 | USD | 21.29 | 22.97 | 20.96 | 21.61 | 21.61 | +1.09 (+5.31%) | 1,370,300 |
| 2 Feb 2021 | USD | 20.69 | 20.85 | 19.5 | 20.52 | 20.52 | +0.62 (+3.12%) | 981,800 |
| 1 Feb 2021 | USD | 19.83 | 20.39 | 19.25 | 19.9 | 19.9 | +0.86 (+4.52%) | 606,000 |
| 29 Jan 2021 | USD | 19.37 | 21 | 17.66 | 19.04 | 19.04 | -0.34 (-1.75%) | 1,221,200 |
| 28 Jan 2021 | USD | 19.74 | 21.01 | 18.9 | 19.38 | 19.38 | +0.43 (+2.27%) | 877,000 |
| 27 Jan 2021 | USD | 19.73 | 20.71 | 18.76 | 18.95 | 18.95 | -2.39 (-11.20%) | 1,765,700 |
| 26 Jan 2021 | USD | 21.46 | 22.49 | 20.5 | 21.34 | 21.34 | +0.63 (+3.04%) | 893,590 |
| 25 Jan 2021 | USD | 25 | 25.15 | 20 | 20.71 | 20.71 | -2.89 (-12.25%) | 2,190,922 |
| 22 Jan 2021 | USD | 23.6 | 25.23 | 23.3701 | 23.6 | 23.6 | -1.85 (-7.27%) | 1,744,088 |
| 21 Jan 2021 | USD | 21.315 | 26.5975 | 20.8 | 25.45 | 25.45 | +3.17 (+14.23%) | 4,478,077 |
| 20 Jan 2021 | USD | 19.1 | 22.68 | 18.95 | 22.28 | 22.28 | +2.44 (+12.30%) | 3,435,650 |
| 19 Jan 2021 | USD | 18.35 | 19.98 | 18.2 | 19.84 | 19.84 | +1.73 (+9.55%) | 1,482,686 |
| 15 Jan 2021 | USD | 18.7 | 18.7 | 17.4 | 18.11 | 18.11 | -0.58 (-3.10%) | 866,022 |
| 14 Jan 2021 | USD | 17.22 | 18.69 | 17.2 | 18.69 | 18.69 | +1.26 (+7.23%) | 1,108,633 |
| 13 Jan 2021 | USD | 15.9 | 17.5 | 15.74 | 17.43 | 17.43 | +1.38 (+8.60%) | 1,331,026 |
