| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 10.3 | 10.3 | 10.232 | 10.27 | 10.27 | -0.02 (-0.19%) | 17,400 |
| 25 Nov 2020 | USD | 10.25 | 10.3 | 10.25 | 10.29 | 10.29 | +0.02 (+0.19%) | 74,500 |
| 24 Nov 2020 | USD | 10.25 | 10.3 | 10.246 | 10.27 | 10.27 | +0.05 (+0.49%) | 105,700 |
| 23 Nov 2020 | USD | 10.24 | 10.25 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 128,100 |
| 20 Nov 2020 | USD | 10.2 | 10.2 | 10.11 | 10.19 | 10.19 | +0.01 (+0.10%) | 59,000 |
| 19 Nov 2020 | USD | 10.15 | 10.18 | 10.138 | 10.18 | 10.18 | +0.08 (+0.79%) | 102,800 |
| 18 Nov 2020 | USD | 10.13 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 76,300 |
| 17 Nov 2020 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | +0.015 (+0.15%) | 13,400 |
| 16 Nov 2020 | USD | 10.12 | 10.12 | 10.105 | 10.105 | 10.105 | -0.025 (-0.25%) | 1,100 |
| 13 Nov 2020 | USD | 10.105 | 10.13 | 10.08 | 10.13 | 10.13 | +0.005 (+0.05%) | 1,800 |
| 12 Nov 2020 | USD | 10.15 | 10.15 | 10.125 | 10.125 | 10.125 | -0.015 (-0.15%) | 1,000 |
| 11 Nov 2020 | USD | 10.15 | 10.15 | 10.081 | 10.14 | 10.14 | 0.0 (0.0%) | 8,300 |
| 10 Nov 2020 | USD | 10.15 | 10.15 | 10.101 | 10.14 | 10.14 | 0.0 (0.0%) | 2,600 |
| 9 Nov 2020 | USD | 10.14 | 10.14 | 10.08 | 10.14 | 10.14 | +0.03 (+0.30%) | 5,100 |
| 6 Nov 2020 | USD | 10.15 | 10.16 | 10.05 | 10.11 | 10.11 | +0.06 (+0.60%) | 120,500 |
| 5 Nov 2020 | USD | 10.13 | 10.15 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 33,500 |
| 4 Nov 2020 | USD | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,100 |
| 3 Nov 2020 | USD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | +0.005 (+0.05%) | 2,700 |
| 2 Nov 2020 | USD | 10.07 | 10.14 | 10.05 | 10.095 | 10.095 | +0.025 (+0.25%) | 11,000 |
| 30 Oct 2020 | USD | 10.14 | 10.14 | 10.01 | 10.07 | 10.07 | -0.08 (-0.79%) | 7,800 |
| 29 Oct 2020 | USD | 10.08 | 10.16 | 10.045 | 10.15 | 10.15 | +0.06 (+0.59%) | 12,600 |
| 28 Oct 2020 | USD | 10.03 | 10.13 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 15,200 |
| 27 Oct 2020 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | -0.01 (-0.10%) | 291,300 |
| 26 Oct 2020 | USD | 10.1 | 10.1 | 10.02 | 10.09 | 10.09 | -0.01 (-0.10%) | 180,700 |
| 23 Oct 2020 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 4,500 |
| 22 Oct 2020 | USD | 10.12 | 10.15 | 10.02 | 10.1 | 10.1 | +0.03 (+0.30%) | 117,500 |
| 21 Oct 2020 | USD | 10.13 | 10.15 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 10,000 |
| 20 Oct 2020 | USD | 10.16 | 10.17 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 39,300 |
| 19 Oct 2020 | USD | 10.19 | 10.19 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 3,500 |
| 16 Oct 2020 | USD | 10.07 | 10.15 | 10.06 | 10.15 | 10.15 | +0.08 (+0.79%) | 10,900 |
