Silver Spike Acquisition Corp Recent Share Price (USX:SSPK)

1 Followers USX:SSPK - Silver Spike Acquisition Corp Silver Spike Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	10.15	10.15	10.04	10.07	10.07	-0.04 (-0.40%)	5,400
14 Oct 2020	USD	10.1	10.11	10.03	10.11	10.11	+0.01 (+0.10%)	5,200
13 Oct 2020	USD	10.15	10.16	10.1	10.1	10.1	-0.05 (-0.49%)	39,500
12 Oct 2020	USD	10.14	10.15	10.12	10.15	10.15	+0.03 (+0.30%)	4,900
9 Oct 2020	USD	10.17	10.17	10.1	10.12	10.12	-0.03 (-0.30%)	58,400
8 Oct 2020	USD	10.1	10.17	10.09	10.15	10.15	0.0 (0.0%)	14,600
7 Oct 2020	USD	10.17	10.18	10.09	10.15	10.15	0.0 (0.0%)	7,600
6 Oct 2020	USD	10.19	10.19	10.13	10.15	10.15	-0.02 (-0.20%)	54,000
5 Oct 2020	USD	10.2	10.2	10.15	10.17	10.17	0.0 (0.0%)	52,400
2 Oct 2020	USD	10.15	10.19	10.12	10.17	10.17	+0.02 (+0.20%)	141,600
1 Oct 2020	USD	10.17	10.18	10.13	10.15	10.15	+0.02 (+0.20%)	198,300
30 Sep 2020	USD	10.13	10.13	10.12	10.13	10.13	0.0 (0.0%)	29,700
29 Sep 2020	USD	10.13	10.17	10.095	10.13	10.13	-0.02 (-0.20%)	118,100
28 Sep 2020	USD	10.1	10.15	10.08	10.15	10.15	0.0 (0.0%)	29,800
25 Sep 2020	USD	10.18	10.18	10.13	10.15	10.15	-0.04 (-0.39%)	900
24 Sep 2020	USD	10.12	10.19	10.08	10.19	10.19	+0.09 (+0.89%)	56,600
23 Sep 2020	USD	10.12	10.12	10.08	10.1	10.1	+0.01 (+0.10%)	2,400
22 Sep 2020	USD	10.19	10.19	10.08	10.09	10.09	-0.01 (-0.10%)	10,900
21 Sep 2020	USD	10.16	10.16	10.09	10.1	10.1	-0.059 (-0.59%)	603,800
18 Sep 2020	USD	10.12	10.1595	10.12	10.1595	10.1595	+0.08 (+0.79%)	22,963
17 Sep 2020	USD	10.0805	10.1221	10.08	10.08	10.08	+0.01 (+0.10%)	84,043
16 Sep 2020	USD	10.1	10.15	10.07	10.07	10.07	-0.01 (-0.10%)	32,797
15 Sep 2020	USD	10.06	10.08	10.06	10.08	10.08	+0.003 (+0.03%)	900
14 Sep 2020	USD	10.09	10.09	10.06	10.077	10.077	+0.007 (+0.07%)	3,800
11 Sep 2020	USD	10.08	10.09	10.07	10.07	10.07	-0.04 (-0.40%)	5,500
10 Sep 2020	USD	10.115	10.135	10.11	10.11	10.11	0.0 (0.0%)	3,100
9 Sep 2020	USD	10.15	10.15	10.093	10.11	10.11	-0.01 (-0.10%)	1,500
8 Sep 2020	USD	10.1	10.12	10.08	10.12	10.12	+0.02 (+0.20%)	16,100
4 Sep 2020	USD	10.09	10.123	10.09	10.1	10.1	+0.03 (+0.30%)	69,700
3 Sep 2020	USD	10.12	10.12	10.07	10.07	10.07	-0.03 (-0.30%)	13,900

First
6
7
8
9
10
Last

Unicorn Response |