Silver Spike Acquisition Corp Recent Share Price (USX:SSPK)

1 Followers USX:SSPK - Silver Spike Acquisition Corp Silver Spike Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	10.07	10.1	10.06	10.1	10.1	+0.04 (+0.40%)	32,200
1 Sep 2020	USD	10.07	10.1	10.06	10.06	10.06	-0.01 (-0.10%)	61,300
31 Aug 2020	USD	10.09	10.1	10.06	10.07	10.07	-0.01 (-0.10%)	42,500
28 Aug 2020	USD	10.094	10.094	10.08	10.08	10.08	-0.009 (-0.09%)	901,800
27 Aug 2020	USD	10.088	10.089	10.088	10.089	10.089	+0.039 (+0.39%)	1,201,500
26 Aug 2020	USD	10.08	10.1	10.05	10.05	10.05	-0.05 (-0.50%)	1,400
25 Aug 2020	USD	10.05	10.1	10.04	10.1	10.1	+0.05 (+0.50%)	30,000
24 Aug 2020	USD	10.05	10.05	10.05	10.05	10.05	+0.02 (+0.20%)	13,700
21 Aug 2020	USD	10	10.08	10	10.03	10.03	-0.021 (-0.21%)	288,600
20 Aug 2020	USD	10.02	10.08	9.99	10.051	10.051	+0.011 (+0.11%)	11,700
19 Aug 2020	USD	10.04	10.07	10.04	10.04	10.04	-0.02 (-0.20%)	35,400
18 Aug 2020	USD	10.06	10.1	10.06	10.06	10.06	-0.04 (-0.40%)	10,700
17 Aug 2020	USD	10.1	10.1	10.1	10.1	10.1	+0.025 (+0.25%)	700
14 Aug 2020	USD	10.075	10.075	10.075	10.075	10.075	+0.015 (+0.15%)	500
13 Aug 2020	USD	10.073	10.08	10.06	10.06	10.06	0.0 (0.0%)	6,000
12 Aug 2020	USD	10.09	10.1	10.05	10.06	10.06	-0.044 (-0.43%)	10,700
11 Aug 2020	USD	10.125	10.13	10.1038	10.1038	10.1038	-0.006 (-0.06%)	9,025
10 Aug 2020	USD	10.15	10.15	10.11	10.11	10.11	-0.005 (-0.05%)	1,738
7 Aug 2020	USD	10.14	10.14	10.115	10.115	10.115	+0.015 (+0.15%)	1,300
6 Aug 2020	USD	10.14	10.146	10.1	10.1	10.1	-0.02 (-0.20%)	7,100
5 Aug 2020	USD	10.15	10.15	10.12	10.12	10.12	-0.03 (-0.30%)	3,000
4 Aug 2020	USD	10.08	10.15	10.08	10.15	10.15	+0.02 (+0.20%)	5,200
3 Aug 2020	USD	10.15	10.15	10.082	10.13	10.13	+0.035 (+0.35%)	21,500
31 Jul 2020	USD	10.1	10.112	10.05	10.095	10.095	+0.005 (+0.05%)	6,000
30 Jul 2020	USD	10.16	10.16	10.08	10.09	10.09	-0.06 (-0.59%)	2,861
29 Jul 2020	USD	10.1	10.155	10.1	10.15	10.15	+0.03 (+0.30%)	29,704
28 Jul 2020	USD	10.15	10.15	10.1	10.12	10.12	-0.038 (-0.37%)	301,209
27 Jul 2020	USD	10.16	10.165	10.13	10.158	10.158	+0.028 (+0.28%)	44,218
24 Jul 2020	USD	10.13	10.165	10.13	10.13	10.13	0.0 (0.0%)	83,180
23 Jul 2020	USD	10.1	10.13	10.1	10.13	10.13	+0.01 (+0.10%)	16,819

First
7
8
9
10
11
Last

Unicorn Response |