Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.29 (-2.84%) | 0 |
10 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.24 (-2.30%) | 0 |
9 Feb 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
8 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.11 (+1.09%) | 0 |
7 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.1 (-0.98%) | 0 |
4 Feb 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
3 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.45 (-4.26%) | 0 |
2 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.05 (+0.48%) | 0 |
1 Feb 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
31 Jan 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.27 (+2.66%) | 0 |
28 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.37 (+3.78%) | 0 |
27 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
26 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
25 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.23 (-2.30%) | 0 |
24 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
21 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.24 (-2.36%) | 0 |
20 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
19 Jan 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 0 |
18 Jan 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.28 (-2.62%) | 0 |
14 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
13 Jan 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.3 (-2.74%) | 0 |
12 Jan 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
11 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
10 Jan 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
7 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
6 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
5 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.3 (-2.70%) | 0 |
4 Jan 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
3 Jan 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 0 |
31 Dec 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |