Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 0 |
2 Mar 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
1 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.24 (+2.36%) | 0 |
26 Feb 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
25 Feb 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.32 (-3.06%) | 0 |
24 Feb 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
23 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
22 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.13 (-1.24%) | 0 |
19 Feb 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
18 Feb 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
17 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
16 Feb 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
12 Feb 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
11 Feb 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 0 |
10 Feb 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
9 Feb 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
8 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
5 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
4 Feb 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
3 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
2 Feb 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.14 (+1.38%) | 0 |
1 Feb 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.21 (+2.11%) | 0 |
29 Jan 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.22 (-2.16%) | 0 |
28 Jan 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
27 Jan 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.3 (-2.89%) | 0 |
26 Jan 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 0 |
22 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
21 Jan 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
20 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.22 (+2.19%) | 0 |