Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.25 (+2.45%) | 0 |
8 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.37 (-3.50%) | 0 |
4 Sep 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
3 Sep 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.52 (-4.63%) | 0 |
2 Sep 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
1 Sep 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.14 (+1.28%) | 0 |
31 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
27 Aug 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
26 Aug 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.26 (+2.45%) | 0 |
25 Aug 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
24 Aug 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
21 Aug 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
20 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
19 Aug 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 0 |
18 Aug 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
17 Aug 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 0 |
14 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
13 Aug 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
12 Aug 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 0 |
11 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 0 |
10 Aug 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
7 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
6 Aug 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.11 (+1.09%) | 0 |
5 Aug 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
4 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
3 Aug 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.11 (+1.11%) | 0 |
31 Jul 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 0 |
30 Jul 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
29 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.12 (+1.24%) | 0 |