Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
12 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
11 Jun 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.51 (-5.42%) | 0 |
10 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
9 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
8 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
5 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.22 (+2.43%) | 0 |
4 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 0 |
3 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 0 |
2 Jun 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
1 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
29 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
28 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
27 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 0 |
26 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
22 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
21 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
20 May 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 0 |
19 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
18 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.21 (+2.48%) | 0 |
15 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 0 |
14 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
13 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12 (-1.42%) | 0 |
12 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.19 (-2.20%) | 0 |
11 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
8 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
7 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
6 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
5 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.1 (+1.22%) | 0 |
4 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |