Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24 (-2.86%) | 0 |
30 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.28 (+3.45%) | 0 |
28 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12 (-1.46%) | 0 |
27 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 0 |
24 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 0 |
23 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.22 (+2.82%) | 0 |
21 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.28 (-3.46%) | 0 |
20 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 0 |
17 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 0 |
16 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 0 |
15 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 0 |
14 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.29 (+3.72%) | 0 |
13 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
9 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
8 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
7 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
6 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.52 (+7.39%) | 0 |
3 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
2 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.11 (+1.56%) | 0 |
1 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.32 (-4.35%) | 0 |
31 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 0 |
30 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.27 (+3.77%) | 0 |
27 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.29 (-3.89%) | 0 |
26 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.4 (+5.67%) | 0 |
25 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
24 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.63 (+9.89%) | 0 |
23 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.1 (-1.55%) | 0 |
20 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.3 (-4.43%) | 0 |