Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.15 (+2.27%) | 0 |
18 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 0 |
17 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.37 (+5.61%) | 0 |
16 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.97 (-12.81%) | 0 |
13 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.64 (+9.24%) | 0 |
12 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.71 (-9.29%) | 0 |
11 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.38 (-4.74%) | 0 |
10 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.42 (+5.53%) | 0 |
9 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.59 (-7.20%) | 0 |
6 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 0 |
5 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.29 (-3.36%) | 0 |
4 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.35 (+4.23%) | 0 |
3 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.25 (-2.93%) | 0 |
2 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.36 (+4.41%) | 0 |
28 Feb 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
27 Feb 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.4 (-29.46%) | 0 |
26 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
25 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.33 (-2.78%) | 0 |
24 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.46 (-3.73%) | 0 |
21 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.2 (-1.59%) | 0 |
20 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
19 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.1 (+0.80%) | 0 |
18 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
14 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
13 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
11 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
10 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.14 (+1.15%) | 0 |
7 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
6 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |