Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.17 (+1.12%) | 0 |
16 Aug 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.18 (+1.20%) | 0 |
15 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
14 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.46 (-3.00%) | 0 |
13 Aug 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 0 |
12 Aug 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.2 (-1.31%) | 0 |
9 Aug 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.12 (-0.78%) | 0 |
8 Aug 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.34 (+2.26%) | 0 |
7 Aug 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
6 Aug 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
5 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.49 (-3.20%) | 0 |
2 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
1 Aug 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
31 Jul 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19 (-1.21%) | 0 |
30 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
29 Jul 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
26 Jul 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
25 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
24 Jul 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
23 Jul 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
22 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.13 (+0.83%) | 0 |
19 Jul 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
18 Jul 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
17 Jul 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.05 (-0.32%) | 0 |
16 Jul 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
15 Jul 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
12 Jul 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
11 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
10 Jul 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
9 Jul 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |