Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
12 Apr 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
11 Apr 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
10 Apr 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
9 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
8 Apr 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
5 Apr 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
4 Apr 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
3 Apr 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
2 Apr 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
1 Apr 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
29 Mar 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
28 Mar 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
27 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 0 |
26 Mar 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
25 Mar 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.33 (-2.24%) | 0 |
21 Mar 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.19 (+1.31%) | 0 |
20 Mar 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
19 Mar 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
18 Mar 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |
15 Mar 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
14 Mar 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
12 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
11 Mar 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |
8 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |
7 Mar 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
6 Mar 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.11 (-0.77%) | 0 |
5 Mar 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |