Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
17 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
16 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
15 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 0 |
14 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
11 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
10 Jan 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
9 Jan 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |
8 Jan 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
7 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
4 Jan 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.52 (+4.25%) | 0 |
3 Jan 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.38 (-3.01%) | 0 |
2 Jan 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
1 Jan 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
28 Dec 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
27 Dec 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
26 Dec 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.64 (+5.46%) | 0 |
24 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.27 (-2.25%) | 0 |
21 Dec 2018 | USD | 12 | 12 | 12 | 12 | 12 | -2.42 (-16.78%) | 0 |
20 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 0 |
19 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27 (-1.81%) | 0 |
18 Dec 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
17 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.32 (-2.10%) | 0 |
14 Dec 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.34 (-2.19%) | 0 |
13 Dec 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
12 Dec 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 (+0.91%) | 0 |
11 Dec 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
10 Dec 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |