Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45 (-2.85%) | 0 |
6 Dec 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
4 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57 (-3.49%) | 0 |
3 Dec 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.21 (+1.30%) | 0 |
30 Nov 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
29 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
28 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.41 (+2.63%) | 0 |
27 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
26 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.3 (+1.97%) | 0 |
23 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
22 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
20 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.25 (-1.62%) | 0 |
19 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.44 (-2.77%) | 0 |
16 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
14 Nov 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
13 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
12 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.43 (-2.65%) | 0 |
9 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 0 |
8 Nov 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
7 Nov 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.43 (+2.68%) | 0 |
6 Nov 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 0 |
5 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
1 Nov 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.27 (+1.70%) | 0 |
31 Oct 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
30 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.22 (+1.43%) | 0 |
29 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 0 |
26 Oct 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 0 |