Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.41 (+2.65%) | 0 |
24 Oct 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.62 (-3.86%) | 0 |
23 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
22 Oct 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
19 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
18 Oct 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.39 (-2.36%) | 0 |
17 Oct 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
16 Oct 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.43 (+2.67%) | 0 |
15 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 0 |
12 Oct 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.36 (+2.27%) | 0 |
11 Oct 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.24 (-1.49%) | 0 |
10 Oct 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.66 (-3.93%) | 0 |
9 Oct 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
8 Oct 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.13 (-0.77%) | 0 |
5 Oct 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
4 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 0 |
3 Oct 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
2 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.05 (-0.29%) | 0 |
1 Oct 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
28 Sep 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
27 Sep 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
26 Sep 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
25 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
24 Sep 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
21 Sep 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 0 |
20 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
19 Sep 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
18 Sep 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
17 Sep 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.19 (-1.12%) | 0 |
14 Sep 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |