Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 0 |
12 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
9 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |
8 Dec 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
7 Dec 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
6 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
5 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
2 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
1 Dec 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.35 (+4.41%) | 0 |
29 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
28 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 0 |
25 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
23 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
22 Nov 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.13 (+1.64%) | 0 |
21 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 0 |
18 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
17 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
16 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 0 |
15 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 0 |
14 Nov 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 0 |
11 Nov 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
10 Nov 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.58 (+7.84%) | 0 |
9 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 0 |
8 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
7 Nov 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
4 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.11 (+1.50%) | 0 |
3 Nov 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.17 (-2.26%) | 0 |
2 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.26 (-3.35%) | 0 |
1 Nov 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |