Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
1 Aug 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
31 Jul 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
30 Jul 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
27 Jul 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.17 (-1.02%) | 0 |
26 Jul 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
25 Jul 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.18 (+1.08%) | 0 |
24 Jul 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
23 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
20 Jul 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
19 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
18 Jul 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
17 Jul 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
16 Jul 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
13 Jul 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
12 Jul 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
11 Jul 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
10 Jul 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
9 Jul 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
6 Jul 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.24 (+1.50%) | 0 |
5 Jul 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.15 (+0.94%) | 0 |
4 Jul 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 0 |
2 Jul 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
29 Jun 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
28 Jun 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
27 Jun 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19 (-1.19%) | 0 |
26 Jun 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
25 Jun 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.32 (-1.97%) | 0 |
22 Jun 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |