Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
28 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.22 (+2.85%) | 0 |
27 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.1 (-1.28%) | 0 |
26 Oct 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 0 |
25 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 0 |
24 Oct 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
21 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.17 (+2.26%) | 0 |
20 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
19 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 0 |
18 Oct 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
17 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.24 (+3.28%) | 0 |
14 Oct 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.23 (-3.05%) | 0 |
13 Oct 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.17 (+2.30%) | 0 |
12 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
11 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
10 Oct 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 0 |
7 Oct 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.29 (-3.68%) | 0 |
6 Oct 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
5 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
4 Oct 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.26 (+3.39%) | 0 |
3 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.2 (+2.68%) | 0 |
30 Sep 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 0 |
29 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.19 (-2.45%) | 0 |
28 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.13 (+1.70%) | 0 |
27 Sep 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
26 Sep 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
23 Sep 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
22 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.08 (-1.01%) | 0 |
21 Sep 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13 (-1.62%) | 0 |
20 Sep 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |